Angel One BSE Price History

Date	Open	High	Low	Volume
09 June, 2026	339.30	326.05	327.30	337.45
08 June, 2026	334.50	322.50	327.00	325.55
05 June, 2026	342.00	319.55	338.05	332.90
04 June, 2026	343.40	332.45	332.45	337.30
03 June, 2026	343.20	327.75	342.65	334.75
02 June, 2026	344.60	331.85	335.00	342.65
01 June, 2026	345.95	334.30	345.95	335.55
29 May, 2026	344.00	335.55	337.40	337.25
27 May, 2026	350.00	335.00	345.45	337.15
26 May, 2026	351.00	341.15	341.15	344.40
25 May, 2026	348.60	342.50	344.35	346.55
22 May, 2026	345.70	335.60	341.10	339.35
21 May, 2026	343.35	327.25	328.85	339.70
20 May, 2026	328.50	321.10	325.75	324.80
19 May, 2026	330.00	304.00	304.05	328.20
18 May, 2026	304.90	298.50	303.00	304.05
15 May, 2026	311.60	303.20	305.00	306.50
14 May, 2026	306.10	290.90	302.70	303.70
13 May, 2026	303.40	297.00	299.80	298.05
12 May, 2026	317.10	296.80	317.10	299.75

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, 10 June 2026: Sensex, Nifty Likely to Stay Volatile as Crude Trends Dominate
Stock Market Outlook Today, 9 June: Nifty, Sensex May Stay Volatile Amid Iran-Israel Tension & Crude Oil Surge
Stock Market Outlook Today, June 8: Sensex, Nifty Likely to Trade Range-Bound Amid RBI Pause and FII Outflows
Stock Market Outlook Next Week, June 8-12: Sensex, Nifty Likely to Remain Weak; Bears Retain Near-Term Control
RBI MPC Today: Top Stocks To Watch Ahead of Governor Sanjay Malhotra's Speech On June 5 | What History Suggest
Stock Market Outlook Today June 4: Sensex, Nifty on Thursday Likely to Stay Volatile Ahead of RBI MPC Decision
Stock Market Outlook, June 3, 2026: Will Sensex, Nifty Today Extend Recovery? RBI Meet, IT Stocks in Focus
Penny Stock Under Rs 20 Jumps 2%, Delivers 315% Return In 5 Yrs | What Investors Must Know
Stock Market Outlook Today, June 2: Sensex, Nifty Likely to Remain Under Pressure Amid FII Selling
Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus
Stock Market Weekly Wrap: Nifty Ends Below 23,550 Pts, Sensex Tanks 1,000 Pts, Midcaps Steal The Show
Stock Market Outlook Today, 27 May 2026: Sensex, Nifty Likely to Trade Volatile Amid US-Iran Tensions
Stock Market Outlook Today, 26 May 2026: Sensex, Nifty Likely To Extend Rally Amid Soft Crude Prices
Stock Market Outlook Next Week, May 25 to 29: Sensex, Nifty May Remain Volatile Amid Rising Crude, FII Selling
Stock Market Outlook Today, 21 May 2026: Sensex, Nifty May Trade Range-Bound Amid Rupee Weakness, FII Selling
Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article