Angel One BSE Price History

Date	Open	High	Low	Volume
10 March, 2026	226.50	220.30	223.40	225.40
09 March, 2026	220.00	209.00	214.25	219.10
06 March, 2026	230.40	218.35	226.05	219.65
05 March, 2026	225.70	220.80	223.20	224.75
04 March, 2026	223.30	217.55	221.85	221.75
02 March, 2026	231.60	215.45	215.45	226.35
27 February, 2026	244.25	230.20	243.00	233.70
26 February, 2026	255.00	241.50	251.35	246.30
25 February, 2026	2,504.50	2,414.05	2,484.00	2,491.20
24 February, 2026	2,495.00	2,454.90	2,484.90	2,461.60
23 February, 2026	2,530.00	2,466.20	2,530.00	2,489.90
20 February, 2026	2,542.95	2,484.65	2,515.00	2,497.85
19 February, 2026	2,618.80	2,502.95	2,614.85	2,509.10
18 February, 2026	2,656.25	2,576.90	2,590.00	2,588.00
17 February, 2026	2,608.75	2,541.05	2,570.00	2,570.15
16 February, 2026	2,598.70	2,443.45	2,539.60	2,575.55
13 February, 2026	2,729.00	2,670.00	2,705.15	2,693.50
12 February, 2026	2,774.85	2,706.20	2,774.85	2,750.50
11 February, 2026	2,799.00	2,752.25	2,752.25	2,781.00
10 February, 2026	2,807.00	2,718.10	2,727.95	2,782.85

First Previous 1 2 3 4 Next Last

Nifty Hovers Near 24,322 as Global Cues Keep Markets Cautious
Intraday Stocks To Buy Today, March 11: Top Picks By Anand James of Geojit Investments On Wednesday
Intraday Stocks To Buy Today, March 10: Top Picks By Anand James of Geojit Investments On Tuesday
3 Breakout Stocks To Buy This Week: Check Technical Outlooks From Target Price To Stop-Loss
Stock Market Outlook Today, 6 March: Sensex, Nifty May Bounce Back; Crude Oil Prices & US-India Trade in Focus
Chennai Petroleum Corporation & 2 More: Top Stocks To Buy This Week With Holding Period of 3-4 Weeks
Indian Stock Market Alert: How Will Sensex, Nifty Perform On Monday As US-Israel-Iran War Kabooms Middle East
Stock Market Outlook Today, 26 February 2026: Sensex, Nifty Likely to Trade Range-Bound as Investors Eye GDP
Stock Market Outlook Today, Feb 24: Sensex, Nifty Likely to Trade With Positive Bias on Easing Trade Tensions
Market! Trump Fuzzy After US Court's UNO Reverse: Will Sensex, Nifty See Fresh Bull After 15% Global Tariffs?
3 Technical Breakout Stocks To Buy That Could Deliver Double-Digit Returns In 3-4 Weeks
Dalal Street Bloodbath: Rs 6.7 Lakh Crore Wiped Out As Sensex Crashes 1200 Pts; Nifty Ends Below 25,500
Stock Market Outlook, 19 Feb 2026: Sensex, Nifty Likely to Trade with Upward Bias; PSU & Metal Stocks in Focus
Stock Market Outlook Today: Sensex, Nifty Likely to Trade Firm with Positive Bias; Bank Nifty Show Strength
Stock Market Outlook Today, 17 February: Sensex, Nifty Likely to Consolidate Higher; India AI Summit Triggers?
Stock Market Outlook for Monday, February 16: Sensex, Nifty May Trade Cautiously Amid Consolidation Signals

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article