AO

Angel One Ltd.

BSE: 543235 · NSE: ANGELONE

NSE BSE

₹279 LIVE

▼ -12.25 (-4.39%)

As of Oct 23, 15:57 · Volume 48,98,238

₹279.25 LIVE

▼ -12.25 (-4.39%)

As of Oct 23, 16:01 · Volume 5,62,890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

279

Low276.05

High292.65

52-Week Range · NSE

279

Low208.63

High360.45

Today's Range · BSE

279.25

Low276.10

High292.25

52-Week Range · BSE

279.25

Low208.90

High360.20

Quote Details

Prev. Close	291.25
Open Price	291.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	279 (248)
Today's Low/High	276.05 / 292.65
52 Wk Low/High	208.63 / 360.45
Market Cap (Crs)	Rs 25,517.19 Cr

Prev. Close	291.50
Open Price	291.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.10 / 292.25
52 Wk Low/High	208.90 / 360.20

Key Fundamentals

Market Cap (Crs)

25,517.19 Cr

P/E

27.91

EPS

11.23

Book Value

68.09

P/BV

4.02

Dividend Yield

1.45

Dividend

140%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	300.07	-7.02%	Bearish
10-SMA	300.57	-7.18%	Bearish
20-SMA	293.50	-4.94%	Bearish
50-SMA	293.45	-4.92%	Bearish
100-SMA	310.77	-10.22%	Bearish
200-SMA	751.15	-62.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	299.72	-6.83%	Bearish
10-SMA	300.29	-7.01%	Bearish
20-SMA	293.27	-4.78%	Bearish
50-SMA	293.30	-4.79%	Bearish
100-SMA	310.65	-10.11%	Bearish
200-SMA	748.92	-62.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	290.50	291.25	+0.26% ↗	294.25	285.90	34,12,012
21 Oct 2026	302.90	293.20	-3.20% ↘	306.30	290.30	39,90,362
19 Oct 2026	301	302.90	+0.63% ↗	304.35	298.20	60,96,648
16 Oct 2026	317.30	300	-5.45% ↘	321.90	298.50	1,99,52,998
15 Oct 2026	306.80	313	+2.02% ↗	315.55	306.35	1,16,41,856
14 Oct 2026	310	306.05	-1.27% ↘	310.40	302.60	34,85,802
13 Oct 2026	305	310	+1.64% ↗	312	299.75	66,43,325
12 Oct 2026	294.25	302.25	+2.72% ↗	305.90	294.25	64,96,974
09 Oct 2026	296.50	292	-1.52% ↘	297.60	288.10	34,82,836
08 Oct 2026	300.20	295	-1.73% ↘	301.95	293.15	71,27,359

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	291	291.50	+0.17% ↗	294	285.85	1,11,256
21 Oct 2026	303.45	293	-3.44% ↘	306.20	290.30	1,66,890
19 Oct 2026	300.55	302.50	+0.65% ↗	304	298.50	1,71,431
16 Oct 2026	317.40	299.50	-5.64% ↘	321.60	298.50	8,70,300
15 Oct 2026	306.95	312.10	+1.68% ↗	315.50	306.50	4,52,263
14 Oct 2026	310.10	305.60	-1.45% ↘	310.10	302.60	1,62,102
13 Oct 2026	305	310	+1.64% ↗	312.05	299.90	2,41,568
12 Oct 2026	294.60	301.60	+2.38% ↗	305.75	294.60	3,66,653
09 Oct 2026	295.60	292	-1.22% ↘	297.95	288.10	1,77,370
08 Oct 2026	301	295.10	-1.96% ↘	302.10	293.10	3,02,659