Enter the first few characters of Company and click 'Go'

Anjani Portland BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	189.25	183.00	183.50	185.45
23 April, 2024	186.00	183.20	184.15	184.60
22 April, 2024	192.30	182.00	192.30	184.20
19 April, 2024	184.00	181.20	182.70	184.00
18 April, 2024	187.30	183.75	185.10	183.75
16 April, 2024	185.50	173.00	173.00	185.00
15 April, 2024	189.40	179.90	189.40	182.15
12 April, 2024	191.15	185.00	185.00	188.40
10 April, 2024	191.40	184.55	190.00	189.50
09 April, 2024	192.70	187.95	189.35	190.90
08 April, 2024	192.80	184.80	185.70	189.55
05 April, 2024	185.85	178.15	182.65	185.10
04 April, 2024	186.55	181.80	186.50	183.25
03 April, 2024	189.90	183.90	185.30	186.50
02 April, 2024	186.35	175.00	178.25	185.35
01 April, 2024	179.25	162.05	162.05	178.95
28 March, 2024	173.70	165.35	172.85	168.70
27 March, 2024	176.00	169.05	176.00	170.05
26 March, 2024	181.80	173.70	178.00	174.65
22 March, 2024	180.05	170.05	170.05	178.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article