AP

Anjani Portland Cement Ltd.

BSE: 518091 · NSE: APCL

NSE BSE

₹84.26 LIVE

▲ 3.01 (3.57%)

As of Nov 02, 15:31 · Volume 4,821

₹85 LIVE

▲ 2.50 (2.94%)

As of Nov 02, 16:01 · Volume 75

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.26

Low82.89

High86.60

52-Week Range · NSE

84.26

Low79.06

High148.78

Today's Range · BSE

85

Low82.50

High85

52-Week Range · BSE

85

Low80

High148

Quote Details

Prev. Close	81.25
Open Price	82.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.89 / 86.60
52 Wk Low/High	79.06 / 148.78
Market Cap (Crs)	Rs 0

Prev. Close	82.50
Open Price	82.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.50 / 85
52 Wk Low/High	80 / 148

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.47	+2.17%	Bullish
10-SMA	84.54	-0.33%	Bearish
20-SMA	87.99	-4.24%	Bearish
50-SMA	94.56	-10.89%	Bearish
100-SMA	100.30	-15.99%	Bearish
200-SMA	111.66	-24.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.40	+1.92%	Bullish
10-SMA	84.83	+0.20%	Bullish
20-SMA	88.39	-3.84%	Bearish
50-SMA	94.86	-10.39%	Bearish
100-SMA	100.88	-15.74%	Bearish
200-SMA	112.26	-24.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.55	81.25	-0.37% ↘	85.68	80.05	2,259
29 Oct 2026	84.45	81.48	-3.52% ↘	84.45	80.35	6,013
28 Oct 2026	88	83.62	-4.98% ↘	88	82.25	3,056
27 Oct 2026	82.39	85.24	+3.46% ↗	89.31	79.06	7,372
26 Oct 2026	83.49	80.78	-3.25% ↘	86	80.50	2,660
23 Oct 2026	85.08	81.84	-3.81% ↘	86.79	81	3,046
22 Oct 2026	88.39	85.08	-3.74% ↘	88.39	85	12,316
21 Oct 2026	89.93	86.62	-3.68% ↘	92	85.55	2,074
19 Oct 2026	90	89.49	-0.57% ↘	90	88	1,020
16 Oct 2026	88.30	90	+1.93% ↗	90.10	88.30	2,368

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80.01	82.50	+3.11% ↗	82.50	80	94
29 Oct 2026	83.02	83.70	+0.82% ↗	84.49	81.80	62
28 Oct 2026	84.25	87.37	+3.70% ↗	87.37	84.25	6
27 Oct 2026	86.80	82.95	-4.44% ↘	86.80	80.01	1,219
26 Oct 2026	80.06	80.50	+0.55% ↗	80.50	80.06	11
23 Oct 2026	85.50	80	-6.43% ↘	85.50	80	516
22 Oct 2026	85.60	85.60	+0.00% ↗	86.14	85.60	508
21 Oct 2026	88.20	85.60	-2.95% ↘	90.10	85.60	1,182
19 Oct 2026	88	90	+2.27% ↗	90.93	88	47
16 Oct 2026	88.30	90.03	+1.96% ↗	90.25	88	325