| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 12.72 | 12.23 | 12.35 | 12.62 |
| 04 November, 2025 | 12.30 | 12.01 | 12.19 | 12.23 |
| 03 November, 2025 | 12.47 | 12.00 | 12.47 | 12.03 |
| 31 October, 2025 | 12.24 | 12.00 | 12.24 | 12.17 |
| 30 October, 2025 | 12.28 | 11.61 | 11.87 | 12.07 |
| 29 October, 2025 | 11.99 | 11.69 | 11.71 | 11.92 |
| 28 October, 2025 | 11.80 | 11.71 | 11.71 | 11.75 |
| 27 October, 2025 | 11.95 | 11.00 | 11.00 | 11.76 |
| 24 October, 2025 | 12.33 | 11.85 | 12.00 | 11.86 |
| 23 October, 2025 | 12.39 | 12.00 | 12.17 | 12.14 |
| 21 October, 2025 | 12.29 | 11.81 | 11.81 | 12.17 |
| 20 October, 2025 | 12.37 | 11.90 | 12.37 | 12.05 |
| 17 October, 2025 | 12.48 | 11.90 | 11.98 | 12.07 |
| 16 October, 2025 | 12.04 | 11.91 | 12.04 | 12.04 |
| 15 October, 2025 | 12.15 | 11.51 | 11.51 | 12.09 |
| 14 October, 2025 | 12.20 | 11.80 | 12.01 | 11.81 |
| 13 October, 2025 | 12.10 | 11.61 | 11.61 | 12.03 |
| 10 October, 2025 | 12.19 | 11.80 | 12.19 | 11.94 |
| 09 October, 2025 | 12.39 | 11.80 | 12.15 | 11.87 |
| 08 October, 2025 | 12.25 | 11.90 | 12.25 | 12.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article