Enter the first few characters of Company and click 'Go'

Apcotex Industries L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	472.50	455.00	464.85	458.95
16 April, 2024	482.35	449.70	449.70	466.35
15 April, 2024	459.75	441.85	457.85	451.00
12 April, 2024	470.15	456.55	467.55	457.85
10 April, 2024	474.90	464.00	470.00	468.10
09 April, 2024	472.00	458.60	458.60	468.65
08 April, 2024	463.30	456.60	463.30	458.60
05 April, 2024	459.35	454.85	459.00	457.75
04 April, 2024	465.05	456.95	462.50	459.00
03 April, 2024	465.20	441.45	441.45	462.95
02 April, 2024	448.35	439.90	446.50	440.95
01 April, 2024	449.20	435.00	438.55	446.25
28 March, 2024	446.60	404.35	406.00	440.65
27 March, 2024	414.65	400.10	414.65	402.20
26 March, 2024	424.00	412.00	424.00	412.55
22 March, 2024	427.05	419.00	419.00	425.35
21 March, 2024	427.80	417.00	419.00	418.80
20 March, 2024	423.10	415.00	423.10	419.40
19 March, 2024	428.00	414.05	428.00	416.15
18 March, 2024	428.10	417.00	426.00	419.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article