Apcotex Industries NSE Price History

Date	Open	High	Low	Volume
18 June, 2026	539.00	522.10	530.00	526.25
17 June, 2026	530.00	520.00	525.00	522.80
16 June, 2026	531.00	515.45	520.90	521.05
15 June, 2026	579.00	513.10	535.00	518.15
12 June, 2026	541.90	519.80	522.00	529.30
11 June, 2026	544.40	514.05	539.10	521.75
10 June, 2026	557.80	531.45	538.80	534.85
09 June, 2026	548.95	518.60	518.85	539.00
08 June, 2026	543.00	514.30	542.90	516.75
05 June, 2026	552.50	530.70	545.00	540.20
04 June, 2026	545.00	502.05	505.40	538.35
03 June, 2026	516.25	487.00	500.00	498.45
02 June, 2026	495.50	482.20	494.10	494.10
01 June, 2026	504.85	480.60	481.95	492.70
29 May, 2026	495.00	477.00	487.35	479.60
27 May, 2026	494.45	477.00	492.00	487.30
26 May, 2026	502.00	486.90	497.00	489.95
25 May, 2026	533.90	486.05	506.25	494.90
22 May, 2026	502.45	490.90	490.90	496.80
21 May, 2026	508.45	490.00	506.00	493.30

First Previous 1 2 3 4 5 Next Last

Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus
KOSPI Crashes 27% From June Peak: Is South Korea's Bear Market a Blessing in Disguise for Nifty, Sensex?
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
Stock Market Outlook Today, July 14, 2026: Sensex, Nifty Likely to Stay Resilient Despite Global Uncertainty
Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Stock Market Outlook Today, July 6: Sensex, Nifty May Stay Positive; Q1 Results, Monsoon to Drive Monday Trade
Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article