Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6,334.40 | 6,053.20 | 6,306.10 | 6,074.15 |
16 April, 2024 | 6,347.60 | 6,202.00 | 6,299.95 | 6,334.75 |
15 April, 2024 | 6,399.10 | 6,283.00 | 6,325.10 | 6,303.15 |
12 April, 2024 | 6,477.90 | 6,362.70 | 6,450.00 | 6,406.55 |
10 April, 2024 | 6,515.90 | 6,451.00 | 6,505.05 | 6,489.85 |
09 April, 2024 | 6,540.00 | 6,330.95 | 6,347.80 | 6,505.05 |
08 April, 2024 | 6,397.75 | 6,280.00 | 6,397.75 | 6,307.75 |
05 April, 2024 | 6,480.00 | 6,381.55 | 6,440.60 | 6,397.75 |
04 April, 2024 | 6,475.00 | 6,326.40 | 6,425.00 | 6,440.60 |
03 April, 2024 | 6,409.00 | 6,311.00 | 6,399.55 | 6,375.05 |
02 April, 2024 | 6,469.50 | 6,404.20 | 6,469.50 | 6,419.75 |
01 April, 2024 | 6,557.00 | 6,372.75 | 6,401.00 | 6,457.25 |
28 March, 2024 | 6,425.60 | 6,112.50 | 6,231.45 | 6,356.80 |
27 March, 2024 | 6,399.40 | 6,220.00 | 6,355.00 | 6,231.45 |
26 March, 2024 | 6,463.45 | 6,309.50 | 6,398.00 | 6,322.45 |
22 March, 2024 | 6,390.90 | 6,168.70 | 6,169.15 | 6,375.90 |
21 March, 2024 | 6,214.40 | 6,105.60 | 6,189.90 | 6,182.50 |
20 March, 2024 | 6,200.70 | 6,073.45 | 6,148.00 | 6,174.05 |
19 March, 2024 | 6,125.70 | 6,034.05 | 6,077.00 | 6,113.20 |
18 March, 2024 | 6,144.95 | 5,978.65 | 5,997.75 | 6,136.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article