AH

Apollo Hospitals Enterprise Ltd.

BSE: 508869 · NSE: APOLLOHOSP

NSE BSE

₹7,730 LIVE

▲ 125.50 (1.62%)

As of Oct 23, 17:59 · Volume 4,96,460

₹7,731.95 LIVE

▲ 141.95 (1.84%)

As of Oct 23, 16:01 · Volume 15,886

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,730

Low7,550

High7,740

52-Week Range · NSE

7,730

Low6,696.50

High9,070.50

Today's Range · BSE

7,731.95

Low7,550

High7,739

52-Week Range · BSE

7,731.95

Low6,680

High9,326.80

Quote Details

Prev. Close	7,604.50
Open Price	7,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,730 (32)
Today's Low/High	7,550 / 7,740
52 Wk Low/High	6,696.50 / 9,070.50
Market Cap (Crs)	Rs 1,11,145.54 Cr

Prev. Close	7,590
Open Price	7,609.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,550 / 7,739
52 Wk Low/High	6,680 / 9,326.80

Key Fundamentals

Market Cap (Crs)

1,11,145.54 Cr

P/E

57.26

EPS

103.80

Book Value

692.93

P/BV

11.03

Dividend Yield

0.25

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,736.80	-0.09%	Bearish
10-SMA	7,784.75	-0.70%	Bearish
20-SMA	8,116.43	-4.76%	Bearish
50-SMA	8,517.98	-9.25%	Bearish
100-SMA	8,603.29	-10.15%	Bearish
200-SMA	8,071.04	-4.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,746.10	-0.18%	Bearish
10-SMA	7,790.56	-0.75%	Bearish
20-SMA	8,119.65	-4.77%	Bearish
50-SMA	8,518.16	-9.23%	Bearish
100-SMA	8,601.05	-10.10%	Bearish
200-SMA	8,068.09	-4.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7,505	7,604.50	+1.33% ↗	7,648	7,465	4,18,903
21 Oct 2026	7,750	7,600	-1.94% ↘	7,780	7,560	2,66,377
19 Oct 2026	7,880.50	7,700	-2.29% ↘	7,895	7,664.50	4,22,465
16 Oct 2026	7,928	7,890	-0.48% ↘	7,928	7,795	5,47,599
15 Oct 2026	7,812	7,889.50	+0.99% ↗	7,966.50	7,767.50	4,39,956
14 Oct 2026	7,825.50	7,824	-0.02% ↘	7,889.50	7,697	5,46,866
13 Oct 2026	7,775	7,871	+1.23% ↗	7,924	7,688	4,72,066
12 Oct 2026	8,028.50	7,775	-3.16% ↘	8,100	7,759	9,90,813
09 Oct 2026	7,950	8,027.50	+0.97% ↗	8,027.50	7,775.50	14,49,612
08 Oct 2026	7,869.50	7,666	-2.59% ↘	7,892	7,607.50	9,28,942

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7,510.45	7,590	+1.06% ↗	7,645	7,465	12,962
21 Oct 2026	7,772	7,604.95	-2.15% ↘	7,778.95	7,560	53,313
19 Oct 2026	7,881.55	7,703	-2.27% ↘	7,889	7,675.45	1,21,491
16 Oct 2026	7,890.45	7,897	+0.08% ↗	7,933.60	7,799.10	10,707
15 Oct 2026	7,823.70	7,935.55	+1.43% ↗	7,967.40	7,770	30,362
14 Oct 2026	7,871.80	7,810	-0.79% ↘	7,887.05	7,700	67,190
13 Oct 2026	7,785.45	7,873	+1.12% ↗	7,922.50	7,690.75	40,756
12 Oct 2026	8,087.50	7,805.10	-3.49% ↘	8,094.50	7,761.20	13,380
09 Oct 2026	7,880.10	8,020	+1.78% ↗	8,020	7,780	53,524
08 Oct 2026	7,871	7,667	-2.59% ↘	7,887.75	7,610	36,784