Apollo Micro Systems BSE Price History

Date	Open	High	Low	Volume
18 June, 2026	442.95	423.00	440.20	426.55
17 June, 2026	444.40	433.00	436.35	438.80
16 June, 2026	440.00	420.00	423.10	435.55
15 June, 2026	430.95	410.45	416.65	422.00
12 June, 2026	410.75	387.50	389.80	409.25
11 June, 2026	403.00	377.35	396.55	381.70
10 June, 2026	418.25	395.15	415.05	398.30
09 June, 2026	419.60	405.50	412.90	413.15
08 June, 2026	431.00	403.90	414.75	406.65
05 June, 2026	432.60	415.00	422.05	421.35
04 June, 2026	424.40	408.35	410.60	419.35
03 June, 2026	447.00	402.60	441.25	407.70
02 June, 2026	441.50	401.75	404.00	436.60
01 June, 2026	429.50	399.00	411.40	403.65
29 May, 2026	421.40	403.00	420.65	408.85
27 May, 2026	433.80	408.15	414.00	417.80
26 May, 2026	428.80	403.50	408.70	412.10
25 May, 2026	420.00	358.10	358.10	410.80
22 May, 2026	362.00	347.55	359.60	355.10
21 May, 2026	377.60	352.85	363.05	357.75

First Previous 1 2 3 4 5 Next Last

Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus
KOSPI Crashes 27% From June Peak: Is South Korea's Bear Market a Blessing in Disguise for Nifty, Sensex?
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
Stock Market Outlook Today, July 14, 2026: Sensex, Nifty Likely to Stay Resilient Despite Global Uncertainty
Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Stock Market Outlook Today, July 6: Sensex, Nifty May Stay Positive; Q1 Results, Monsoon to Drive Monday Trade
Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article