AM

Apollo Micro Systems Ltd.

BSE: 540879 · NSE: APOLLO

NSE BSE

₹374.75 LIVE

▼ -13.95 (-3.72%)

As of Oct 23, 15:59 · Volume 87,40,930

₹373.90 LIVE

▼ -14.90 (-3.99%)

As of Oct 23, 16:01 · Volume 6,68,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

374.75

Low363

High392.75

52-Week Range · NSE

374.75

Low179.50

High466.50

Today's Range · BSE

373.90

Low363

High392

52-Week Range · BSE

373.90

Low180.80

High466.70

Quote Details

Prev. Close	388.70
Open Price	388.70
Bid Price (Qty)	374.75 (2,107)
Offer Price (Qty)	0 (0)
Today's Low/High	363 / 392.75
52 Wk Low/High	179.50 / 466.50
Market Cap (Crs)	Rs 57

Prev. Close	388.80
Open Price	388.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	363 / 392
52 Wk Low/High	180.80 / 466.70

Key Fundamentals

Market Cap (Crs)

57

P/E

118.31

EPS

3.37

Book Value

37.01

P/BV

9.98

Dividend Yield

0.06

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	410.87	-8.79%	Bearish
10-SMA	406.80	-7.88%	Bearish
20-SMA	405.01	-7.47%	Bearish
50-SMA	396.39	-5.46%	Bearish
100-SMA	401.52	-6.67%	Bearish
200-SMA	328.95	+13.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	411.25	-9.08%	Bearish
10-SMA	407.06	-8.15%	Bearish
20-SMA	405.20	-7.72%	Bearish
50-SMA	396.44	-5.69%	Bearish
100-SMA	401.48	-6.87%	Bearish
200-SMA	329.11	+13.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	393.70	388.70	-1.27% ↘	397.45	386.05	50,78,947
21 Oct 2026	426.25	395.75	-7.16% ↘	428.20	394.10	73,04,067
19 Oct 2026	433	423.80	-2.12% ↘	434.55	420.10	84,18,674
16 Oct 2026	416.90	429	+2.90% ↗	438.85	416.80	1,41,29,273
15 Oct 2026	421	417.10	-0.93% ↘	426	410.50	80,69,949
14 Oct 2026	407	421.70	+3.61% ↗	424.50	405.10	87,87,563
13 Oct 2026	401.50	407.05	+1.38% ↗	407.95	394.50	55,24,542
12 Oct 2026	388.80	401.40	+3.24% ↗	408.60	388.75	63,60,043
09 Oct 2026	395	388.35	-1.68% ↘	397.65	383.75	55,26,596
08 Oct 2026	413.95	395.15	-4.54% ↘	415.65	391.70	61,11,236

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	395.75	388.80	-1.76% ↘	397.30	386.10	4,01,481
21 Oct 2026	426.10	396.30	-6.99% ↘	428	394.10	6,01,596
19 Oct 2026	433.40	424.55	-2.04% ↘	434.80	420.10	4,25,433
16 Oct 2026	416.50	428.75	+2.94% ↗	439.05	416.50	9,70,318
15 Oct 2026	421.65	417.85	-0.90% ↘	425.90	410.50	4,72,866
14 Oct 2026	407	421.75	+3.62% ↗	424.55	405.05	5,71,087
13 Oct 2026	401.70	407	+1.32% ↗	407.70	394.70	3,36,569
12 Oct 2026	388.50	401.50	+3.35% ↗	408.50	388.50	4,41,990
09 Oct 2026	395	388.80	-1.57% ↘	397.70	383.90	3,41,876
08 Oct 2026	413.05	395.25	-4.31% ↘	415.95	392	3,96,195