Apollo Pipes NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	507.85	524.00	500.20	512.60
30 September, 2026	516.90	525.00	505.00	507.85
29 September, 2026	521.20	530.00	511.10	513.70
28 September, 2026	511.00	526.85	503.50	521.20
25 September, 2026	507.50	526.05	505.55	511.45
24 September, 2026	519.85	524.35	503.25	510.50
23 September, 2026	526.20	532.45	517.60	522.45
22 September, 2026	539.45	543.20	523.00	526.10
21 September, 2026	549.80	557.00	534.20	539.50
18 September, 2026	525.05	549.50	522.35	543.60
17 September, 2026	509.90	530.50	507.00	525.85
16 September, 2026	519.00	519.95	496.50	508.90
15 September, 2026	553.15	554.15	516.45	520.20
11 September, 2026	569.35	569.35	550.00	554.90
10 September, 2026	577.00	589.50	566.65	569.35
09 September, 2026	592.00	593.50	574.10	577.60
08 September, 2026	600.60	603.95	586.20	591.20
07 September, 2026	609.65	611.30	597.00	601.00
04 September, 2026	617.00	617.00	600.55	605.10
03 September, 2026	598.10	619.80	595.10	614.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article