AP

Apollo Pipes Ltd.

BSE: 531761 · NSE: APOLLOPIPE

NSE BSE

₹514.35 LIVE

▲ 12.40 (2.41%)

As of Nov 02, 16:07 · Volume 2,59,392

₹512.75 LIVE

▲ 10.65 (2.08%)

As of Nov 02, 16:01 · Volume 6,658

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.35

Low491.10

High527.50

52-Week Range · NSE

514.35

Low252.10

High668.80

Today's Range · BSE

512.75

Low493

High524.30

52-Week Range · BSE

512.75

Low252.80

High670.10

Quote Details

Prev. Close	501.95
Open Price	501.20
Bid Price (Qty)	514.35 (297)
Offer Price (Qty)	0 (0)
Today's Low/High	491.10 / 527.50
52 Wk Low/High	252.10 / 668.80
Market Cap (Crs)	Rs 0

Prev. Close	502.10
Open Price	502.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	493 / 524.30
52 Wk Low/High	252.80 / 670.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.97	+3.29%	Bullish
10-SMA	500.79	+2.71%	Bullish
20-SMA	514.06	+0.06%	Bullish
50-SMA	549.18	-6.34%	Bearish
100-SMA	524.44	-1.92%	Bearish
200-SMA	460.05	+11.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.53	+3.06%	Bullish
10-SMA	500.29	+2.49%	Bullish
20-SMA	513.50	-0.15%	Bearish
50-SMA	549.07	-6.61%	Bearish
100-SMA	524.30	-2.20%	Bearish
200-SMA	459.61	+11.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	529.80	501.95	-5.26% ↘	530	500	2,30,412
29 Oct 2026	476.40	544.25	+14.24% ↗	560.35	476.40	16,02,787
28 Oct 2026	484	481.80	-0.45% ↘	489.95	480	28,255
27 Oct 2026	470	488.40	+3.91% ↗	496.40	462.90	1,07,529
26 Oct 2026	476	473.45	-0.54% ↘	499	470.05	87,546
23 Oct 2026	512.95	484.95	-5.46% ↘	512.95	478.20	3,84,816
22 Oct 2026	495.85	489	-1.38% ↘	509.85	466.60	2,31,780
21 Oct 2026	517.90	495.85	-4.26% ↘	521.20	490	92,271
19 Oct 2026	531	518.20	-2.41% ↘	532.20	513.55	89,639
16 Oct 2026	523.40	530	+1.26% ↗	538	522.50	55,813

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	529.95	502.10	-5.26% ↘	529.95	499.75	10,645
29 Oct 2026	476.35	540.60	+13.49% ↗	561.25	476.35	47,033
28 Oct 2026	491.55	484.40	-1.45% ↘	491.55	479.90	1,773
27 Oct 2026	470	486.55	+3.52% ↗	495	468.85	2,773
26 Oct 2026	479	474	-1.04% ↘	490.40	467.90	2,977
23 Oct 2026	533.50	482.85	-9.49% ↘	533.50	478.90	4,100
22 Oct 2026	498.55	489.80	-1.76% ↘	498.55	467.95	10,596
21 Oct 2026	511.90	495.95	-3.12% ↘	515	490.10	1,812
19 Oct 2026	525	516.55	-1.61% ↘	533.25	512.80	1,904
16 Oct 2026	526.45	530.05	+0.68% ↗	536.75	523.55	3,111