Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,918.35 | 1,848.10 | 1,878.25 | 1,863.80 |
16 April, 2024 | 1,949.00 | 1,778.50 | 1,785.90 | 1,878.25 |
15 April, 2024 | 1,880.95 | 1,725.05 | 1,800.00 | 1,778.45 |
12 April, 2024 | 1,899.45 | 1,851.60 | 1,897.00 | 1,861.70 |
10 April, 2024 | 1,889.80 | 1,836.75 | 1,880.55 | 1,858.00 |
09 April, 2024 | 1,940.00 | 1,849.60 | 1,940.00 | 1,859.70 |
08 April, 2024 | 1,974.95 | 1,880.10 | 1,974.95 | 1,896.90 |
05 April, 2024 | 1,959.00 | 1,820.05 | 1,874.00 | 1,920.15 |
04 April, 2024 | 1,868.95 | 1,808.05 | 1,868.95 | 1,838.50 |
03 April, 2024 | 1,847.90 | 1,760.05 | 1,847.90 | 1,820.20 |
02 April, 2024 | 1,809.45 | 1,769.90 | 1,778.25 | 1,800.75 |
01 April, 2024 | 1,800.00 | 1,666.80 | 1,666.80 | 1,778.25 |
28 March, 2024 | 1,744.55 | 1,611.00 | 1,687.00 | 1,666.80 |
27 March, 2024 | 1,739.90 | 1,669.95 | 1,695.90 | 1,693.60 |
26 March, 2024 | 1,792.80 | 1,680.00 | 1,749.40 | 1,695.90 |
22 March, 2024 | 1,820.00 | 1,726.20 | 1,779.05 | 1,749.40 |
21 March, 2024 | 1,795.70 | 1,728.05 | 1,745.00 | 1,779.05 |
20 March, 2024 | 1,759.95 | 1,664.05 | 1,731.10 | 1,719.05 |
19 March, 2024 | 1,770.00 | 1,704.05 | 1,760.40 | 1,730.30 |
18 March, 2024 | 1,820.00 | 1,741.55 | 1,760.00 | 1,765.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article