AS

Apollo Sindoori Hotels Ltd.

NSE: APOLSINHOT

NSE

₹1,166 LIVE

▲ 2.50 (0.21%)

As of Nov 02, 16:07 · Volume 210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,166

Low1,136.40

High1,174.30

52-Week Range · NSE

1,166

Low950

High1,440

Quote Details

Prev. Close	1,163.50
Open Price	1,174.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,136.40 / 1,174.30
52 Wk Low/High	950 / 1,440
Market Cap (Crs)	Rs 27

Key Fundamentals

Market Cap (Crs)

27

P/E

28.87

EPS

39.36

Book Value

401.92

P/BV

1.91

Dividend Yield

0.25

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,137.64	+2.49%	Bullish
10-SMA	1,115.31	+4.54%	Bullish
20-SMA	1,130.92	+3.10%	Bullish
50-SMA	1,177.84	-1.01%	Bearish
100-SMA	1,211.79	-3.78%	Bearish
200-SMA	1,198.29	-2.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,175	1,163.50	-0.98% ↘	1,175	1,146	701
29 Oct 2026	1,153	1,166	+1.13% ↗	1,170	1,150.10	540
28 Oct 2026	1,100	1,151.30	+4.66% ↗	1,173	1,100	716
27 Oct 2026	1,088	1,124.10	+3.32% ↗	1,125.80	1,066.70	1,165
26 Oct 2026	1,055	1,083.30	+2.68% ↗	1,094.80	1,043	730
23 Oct 2026	1,066.90	1,061.30	-0.52% ↘	1,080	1,050	292
22 Oct 2026	1,065	1,091.40	+2.48% ↗	1,109.70	1,050.10	638
21 Oct 2026	1,109	1,065	-3.97% ↘	1,112	1,062.20	2,906
19 Oct 2026	1,153.90	1,108.30	-3.95% ↘	1,153.90	1,102	404
16 Oct 2026	1,110.50	1,138.90	+2.56% ↗	1,153.60	1,110.50	739