Enter the first few characters of Company and click 'Go'

Apollo Tyres BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	485.00	470.35	478.70	473.60
16 April, 2024	481.00	458.20	463.55	478.05
15 April, 2024	480.50	450.15	450.15	474.10
12 April, 2024	489.25	480.60	489.25	482.05
10 April, 2024	491.00	471.40	471.40	488.60
09 April, 2024	472.55	464.55	472.55	469.75
08 April, 2024	473.95	467.90	473.95	469.70
05 April, 2024	469.90	453.00	459.60	468.40
04 April, 2024	474.70	458.95	472.95	459.85
03 April, 2024	472.30	467.00	471.35	468.70
02 April, 2024	474.25	464.70	467.10	470.70
01 April, 2024	472.55	462.95	467.65	465.40
28 March, 2024	471.40	462.60	467.25	466.20
27 March, 2024	476.25	466.45	472.00	467.70
26 March, 2024	477.25	466.00	477.25	471.40
22 March, 2024	471.05	457.35	469.30	468.05
21 March, 2024	462.85	453.70	454.10	461.25
20 March, 2024	458.50	444.15	458.50	452.65
19 March, 2024	458.30	441.70	458.25	454.65
18 March, 2024	475.90	457.25	475.00	458.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article