AT

Apollo Tyres Ltd.

BSE: 500877 · NSE: APOLLOTYRE

NSE BSE

₹415.95 LIVE

▼ -2.90 (-0.70%)

As of Nov 06, 15:31 · Volume 7,81,874

₹416.25 LIVE

▼ -2.50 (-0.60%)

As of Nov 06, 16:01 · Volume 3,43,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

415.95

Low408

High417.20

52-Week Range · NSE

415.95

Low365.30

High540.50

Today's Range · BSE

416.25

Low408

High417.25

52-Week Range · BSE

416.25

Low365.35

High540.30

Quote Details

Prev. Close	418.85
Open Price	415.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408 / 417.20
52 Wk Low/High	365.30 / 540.50
Market Cap (Crs)	Rs 26,417.02 Cr

Prev. Close	418.75
Open Price	416
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408 / 417.25
52 Wk Low/High	365.35 / 540.30

Key Fundamentals

Market Cap (Crs)

26,417.02 Cr

P/E

19.38

EPS

29.16

Book Value

187.32

P/BV

1.56

Dividend Yield

1.43

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	397.38	+4.67%	Bullish
10-SMA	391.47	+6.25%	Bullish
20-SMA	398.36	+4.42%	Bullish
50-SMA	409.62	+1.55%	Bullish
100-SMA	421.70	-1.36%	Bearish
200-SMA	429.16	-3.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	397.78	+4.64%	Bullish
10-SMA	391.58	+6.30%	Bullish
20-SMA	398.36	+4.49%	Bullish
50-SMA	409.80	+1.57%	Bullish
100-SMA	421.76	-1.31%	Bearish
200-SMA	429.18	-3.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	411	418.85	+1.91% ↗	435.75	411	39,40,146
04 Nov 2026	398.50	402.40	+0.98% ↗	403.85	394.50	7,48,550
03 Nov 2026	394	396.30	+0.58% ↗	399.50	390.95	4,43,604
02 Nov 2026	382.05	389.90	+2.05% ↗	393.60	382	4,78,363
30 Oct 2026	388	379.45	-2.20% ↘	388.75	378.20	4,82,635
29 Oct 2026	388	386.35	-0.43% ↘	388.05	383.10	2,04,458
28 Oct 2026	383.30	387.10	+0.99% ↗	389	378.05	3,75,826
27 Oct 2026	389	383.30	-1.47% ↘	391	381.25	4,05,226
26 Oct 2026	384.60	386.85	+0.59% ↗	391	375	12,41,995
23 Oct 2026	399	384.15	-3.72% ↘	399.25	382	4,89,853

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	410.50	418.75	+2.01% ↗	435.70	410.50	2,96,565
04 Nov 2026	399.40	402.65	+0.81% ↗	404	395	49,614
03 Nov 2026	394.95	396.25	+0.33% ↗	399.25	391.30	43,047
02 Nov 2026	381.50	391.55	+2.63% ↗	393	381.50	46,322
30 Oct 2026	387.25	379.70	-1.95% ↘	388.70	378.25	28,404
29 Oct 2026	388.95	386.35	-0.67% ↘	388.95	383.20	12,736
28 Oct 2026	383.55	385.95	+0.63% ↗	389	378.20	24,522
27 Oct 2026	389.20	383.55	-1.45% ↘	390	381.50	25,172
26 Oct 2026	383.05	386.65	+0.94% ↗	389.90	375	68,627
23 Oct 2026	397.95	384.40	-3.40% ↘	399.45	383.25	38,015