Aptus Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	471.75	471.75	471.75	471.75
30 October, 2026	460.00	462.50	460.00	462.50
29 October, 2026	453.45	453.45	453.45	453.45
28 October, 2026	462.70	462.70	462.70	462.70
27 October, 2026	472.10	472.10	472.10	472.10
26 October, 2026	481.70	481.70	481.70	481.70
23 October, 2026	510.90	510.90	491.50	491.50
22 October, 2026	496.00	501.50	496.00	501.50
21 October, 2026	491.70	491.70	482.10	491.70
19 October, 2026	482.10	482.10	482.10	482.10
16 October, 2026	472.65	472.65	472.65	472.65
15 October, 2026	463.40	463.40	463.00	463.40
14 October, 2026	454.35	455.00	454.35	454.35
13 October, 2026	464.45	464.55	422.00	463.60
12 October, 2026	430.00	442.45	428.00	442.45
09 October, 2026	403.50	421.55	395.00	421.40
08 October, 2026	392.50	403.95	374.50	401.50
07 October, 2026	368.70	385.20	368.70	385.20
06 October, 2026	365.00	368.00	360.00	366.90
05 October, 2026	344.10	369.80	344.10	368.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article