AP

Aptus Pharma Ltd.

BSE: 544529

BSE

₹471.75 LIVE

▲ 9.25 (1.96%)

As of Nov 02, 16:01 · Volume 14,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

471.75

Low471.75

High471.75

52-Week Range · BSE

471.75

Low49.24

High510.90

Quote Details

Prev. Close	462.50
Open Price	471.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471.75 / 471.75
52 Wk Low/High	49.24 / 510.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	466.49	+1.13%	Bullish
10-SMA	477.19	-1.14%	Bearish
20-SMA	445.01	+6.01%	Bullish
50-SMA	375.77	+25.54%	Bullish
100-SMA	310.56	+51.90%	Bullish
200-SMA	290.28	+62.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	460	462.50	+0.54% ↗	462.50	460	44,000
29 Oct 2026	453.45	453.45	+0.00% ↗	453.45	453.45	22,800
28 Oct 2026	462.70	462.70	+0.00% ↗	462.70	462.70	28,800
27 Oct 2026	472.10	472.10	+0.00% ↗	472.10	472.10	11,600
26 Oct 2026	481.70	481.70	+0.00% ↗	481.70	481.70	10,400
23 Oct 2026	510.90	491.50	-3.80% ↘	510.90	491.50	18,000
22 Oct 2026	496	501.50	+1.11% ↗	501.50	496	13,600
21 Oct 2026	491.70	491.70	+0.00% ↗	491.70	482.10	26,800
19 Oct 2026	482.10	482.10	+0.00% ↗	482.10	482.10	11,200
16 Oct 2026	472.65	472.65	+0.00% ↗	472.65	472.65	10,800