Home  »  Company  »  Arihant Superstructu  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Arihant Superstructu BSE Price History

Date Open High Low Volume
27 March, 2024 347.00 316.00 345.00 326.20
26 March, 2024 345.00 315.90 315.90 341.20
22 March, 2024 320.60 313.70 320.10 317.40
21 March, 2024 323.00 318.90 319.90 320.10
20 March, 2024 323.80 312.00 323.55 317.05
19 March, 2024 322.80 315.00 315.00 320.05
18 March, 2024 329.15 312.90 328.75 318.10
15 March, 2024 338.20 312.10 332.90 332.60
14 March, 2024 328.00 270.00 270.00 326.35
13 March, 2024 289.60 267.60 289.60 273.35
12 March, 2024 308.40 287.10 297.25 290.80
11 March, 2024 327.75 309.00 320.00 310.85
07 March, 2024 338.05 319.45 331.60 326.00
06 March, 2024 341.65 320.35 341.65 335.55
05 March, 2024 349.85 339.80 345.65 341.65
04 March, 2024 351.90 342.00 348.65 342.55
02 March, 2024 351.90 342.65 347.80 345.30
01 March, 2024 354.40 345.00 349.60 351.80
29 February, 2024 349.70 342.75 348.55 345.20
28 February, 2024 369.60 341.20 368.35 350.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X