Home  »  Company  »  Arihant Superstructu  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Arihant Superstructu NSE Price History

Date Open High Low Volume
28 March, 2024 338.00 323.55 323.55 329.20
27 March, 2024 347.95 316.10 343.70 326.15
26 March, 2024 345.00 316.00 316.00 340.35
22 March, 2024 323.45 311.15 315.10 316.55
21 March, 2024 324.75 315.80 321.85 321.15
20 March, 2024 323.45 310.15 310.20 318.40
19 March, 2024 325.00 311.30 311.30 318.55
18 March, 2024 333.00 312.60 333.00 321.65
15 March, 2024 338.90 310.55 312.05 333.65
14 March, 2024 327.40 273.55 275.00 322.55
13 March, 2024 290.00 269.05 290.00 272.85
12 March, 2024 311.35 285.70 310.15 290.35
11 March, 2024 328.50 310.15 325.20 311.60
07 March, 2024 335.40 325.00 335.25 325.25
06 March, 2024 342.15 320.15 342.15 330.60
05 March, 2024 350.05 339.80 340.20 343.60
04 March, 2024 352.25 336.10 352.00 340.20
02 March, 2024 351.70 347.85 348.00 349.30
01 March, 2024 359.45 345.00 348.95 347.65
29 February, 2024 350.20 341.85 343.05 344.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X