Aritas Vinyl BSE Price History

Date	Open	High	Low	Volume
13 April, 2026	16.35	15.21	15.40	16.00
10 April, 2026	16.43	16.43	16.43	16.43
09 April, 2026	16.75	15.67	15.67	16.42
08 April, 2026	17.85	17.01	17.10	17.05
07 April, 2026	17.10	16.35	16.99	16.81
06 April, 2026	16.33	15.66	15.66	16.32
02 April, 2026	15.71	14.76	15.30	15.66
01 April, 2026	14.97	14.26	14.26	14.97
30 March, 2026	14.50	14.26	14.26	14.26
27 March, 2026	15.70	15.01	15.70	15.01
25 March, 2026	15.80	15.80	15.80	15.80
24 March, 2026	16.20	15.05	16.20	15.05
23 March, 2026	16.15	14.63	16.15	15.43
20 March, 2026	15.59	15.37	15.59	15.39
19 March, 2026	16.69	15.35	15.35	16.00
18 March, 2026	17.59	16.05	17.59	16.05
17 March, 2026	17.80	16.15	17.80	16.89
16 March, 2026	17.29	15.95	15.95	16.98
13 March, 2026	17.99	16.32	17.98	16.77
12 March, 2026	17.15	15.57	16.30	17.14

First Previous 1 2 3 Next Last

Why Is Stock Market Falling Today? Nifty Crashes 480 Pts, Sensex Down 1,600 Amid Iran-US War, Hormuz Blockade
Stock Market Weekly Round Up: Nifty-Sensex Snap 6-Week Losing Streak As Iran-US Ceasefire Lifts Sentiment
Why is Stock Market Falling Today? Sensex Down 405 Pts, Nifty Below 24,000 Mark | Key Reasons Explained
Stock Market Rally Adds Rs 16 Lakh Cr: Sensex Jumps 2,800 Points, Nifty Crosses 24,000 After US-Iran Ceasefire
Stock Market Today: Nifty, Sensex Jump 3.5% As US-Iran Ceasefire Lifts Sentiment, All Eyes On RBI MPC Outcome
Stock Market Today: Gift Nifty Rallies 800 Pts After Donald Trump Declares Ceasefire, Suspends Attacks on Iran
FY26 Market Review: Inside Nifty-Sensex's Sharpest Yearly Crash Since COVID; What's Next For Investors?
Intraday Stocks To Buy Today, March 27: Top Picks By Anand James of Geojit Investments On Friday
Indian equities open higher as Nifty tops 23,100 and Sensex climbs over 700 points
Intraday Stocks To Buy Today, March 25: Top Picks By Anand James of Geojit Investments On Wednesday
Stock Market Today: Nifty Closes Near 23,000, Sensex Up 1.8%: IndiGo, L&T, Eternal, Asian Paints Top Gainers
Steel Stock Gains 5.14% On Getting NCLT Nod For Key Merger; Do You Own?
Stock Market Opens Strong: Nifty Up 1.5%, Sensex Rallies 1,516 Pts; Rupee Recovers as Trump Delays Iran Strike
D-Street Mayhem: Rs 15 Lakh Cr Wiped Out As Nifty-Sensex Close 2.5% Lower, Rupee In Free-Fall Amid Iran-US War
Indian equities outlook today as Bank Nifty remains weak and Nifty tests support
Stock Market Crash: Sensex, Nifty Hit 1-Year Low; How US-Israel-Iran War Wiped Out Rs 4,753,333 Crore

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Aritas Vinyl Ltd.

Aritas Vinyl Ltd. Tools
Bulk Deals
Aritas Vinyl Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
Aritas Vinyl Ltd. Key Financial Ratios
Ratios
Aritas Vinyl Ltd. Results
Half Yearly Results
Annual Results
Aritas Vinyl Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Aritas Vinyl Ltd. Corporate Announcements
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Aritas Vinyl BSE Price History

More Information on Aritas Vinyl Ltd.

Aritas Vinyl Ltd. Tools

Aritas Vinyl Ltd. Company Details

Company History

Aritas Vinyl Ltd. Key Financial Ratios

Aritas Vinyl Ltd. Results

Aritas Vinyl Ltd. Financial Data

Aritas Vinyl Ltd. Corporate Announcements