AV

Aritas Vinyl Ltd.

BSE: 544683

BSE

₹15 LIVE

▲ 0.25 (1.67%)

As of Nov 02, 16:01 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15

Low13.55

High15

52-Week Range · BSE

15

Low12

High47

Quote Details

Prev. Close	14.75
Open Price	13.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.55 / 15
52 Wk Low/High	12 / 47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.31	+4.82%	Bullish
10-SMA	14.66	+2.32%	Bullish
20-SMA	14.24	+5.34%	Bullish
50-SMA	13.47	+11.36%	Bullish
100-SMA	13.56	+10.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.75	14.75	+0.00% ↗	14.75	14.75	3,000
29 Oct 2026	13.89	14.13	+1.73% ↗	14.50	13.89	12,000
28 Oct 2026	14.91	13.87	-6.98% ↘	14.91	13.85	18,000
27 Oct 2026	13.75	14.69	+6.84% ↗	14.98	13.51	18,000
26 Oct 2026	14.10	14.10	+0.00% ↗	14.10	14.10	3,000
23 Oct 2026	15.27	14.75	-3.41% ↘	15.27	14.75	9,000
22 Oct 2026	15.20	15.20	+0.00% ↗	15.90	14.85	27,000
21 Oct 2026	16	15	-6.25% ↘	16	15	18,000
19 Oct 2026	15	15.10	+0.67% ↗	15.10	14.50	15,000
16 Oct 2026	15.19	15	-1.25% ↘	15.19	14.50	12,000