| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 26.99 | 24.65 | 25.20 | 26.67 |
| 18 June, 2026 | 26.99 | 24.50 | 25.12 | 25.29 |
| 17 June, 2026 | 26.15 | 25.00 | 25.65 | 25.12 |
| 16 June, 2026 | 25.38 | 24.64 | 25.20 | 25.12 |
| 15 June, 2026 | 26.00 | 24.90 | 24.90 | 25.54 |
| 12 June, 2026 | 25.24 | 24.57 | 24.57 | 24.69 |
| 11 June, 2026 | 25.29 | 24.55 | 24.83 | 24.57 |
| 10 June, 2026 | 25.50 | 24.78 | 25.50 | 24.83 |
| 09 June, 2026 | 25.58 | 24.60 | 25.06 | 24.76 |
| 08 June, 2026 | 25.79 | 24.70 | 25.00 | 25.06 |
| 05 June, 2026 | 25.50 | 25.00 | 25.49 | 25.08 |
| 04 June, 2026 | 25.86 | 24.70 | 25.25 | 24.81 |
| 03 June, 2026 | 24.90 | 24.85 | 24.86 | 24.86 |
| 02 June, 2026 | 26.19 | 24.26 | 26.19 | 25.00 |
| 01 June, 2026 | 26.69 | 25.06 | 25.75 | 25.47 |
| 29 May, 2026 | 26.90 | 25.50 | 26.90 | 25.71 |
| 27 May, 2026 | 26.90 | 25.60 | 26.90 | 26.70 |
| 26 May, 2026 | 27.22 | 25.40 | 26.09 | 25.98 |
| 25 May, 2026 | 26.39 | 25.02 | 25.02 | 25.33 |
| 22 May, 2026 | 25.89 | 25.15 | 25.24 | 25.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article