| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 26.70 | 24.20 | 26.70 | 26.54 |
| 18 June, 2026 | 25.10 | 24.43 | 25.02 | 24.43 |
| 17 June, 2026 | 25.65 | 24.84 | 25.65 | 24.84 |
| 16 June, 2026 | 24.71 | 24.51 | 24.51 | 24.71 |
| 15 June, 2026 | 25.77 | 24.67 | 24.67 | 25.50 |
| 12 June, 2026 | 25.24 | 24.41 | 24.87 | 24.67 |
| 11 June, 2026 | 25.79 | 24.70 | 24.75 | 24.74 |
| 10 June, 2026 | 26.70 | 24.00 | 24.63 | 26.03 |
| 09 June, 2026 | 25.37 | 24.58 | 25.37 | 24.62 |
| 08 June, 2026 | 25.75 | 24.86 | 25.08 | 24.87 |
| 04 June, 2026 | 25.20 | 24.80 | 24.95 | 24.80 |
| 03 June, 2026 | 24.87 | 24.87 | 24.87 | 24.87 |
| 02 June, 2026 | 25.61 | 24.26 | 24.26 | 24.90 |
| 01 June, 2026 | 26.09 | 25.70 | 25.72 | 26.09 |
| 29 May, 2026 | 25.76 | 25.51 | 25.71 | 25.72 |
| 27 May, 2026 | 25.71 | 25.16 | 25.16 | 25.71 |
| 26 May, 2026 | 27.56 | 25.54 | 26.25 | 25.79 |
| 25 May, 2026 | 25.52 | 25.10 | 25.46 | 25.38 |
| 22 May, 2026 | 26.39 | 25.00 | 25.26 | 25.21 |
| 21 May, 2026 | 26.47 | 25.15 | 26.47 | 25.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article