| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 21.10 | 19.72 | 20.40 | 20.98 |
| 01 April, 2026 | 21.75 | 19.98 | 20.39 | 20.40 |
| 30 March, 2026 | 19.82 | 18.57 | 19.51 | 19.00 |
| 27 March, 2026 | 21.51 | 19.51 | 21.51 | 20.07 |
| 25 March, 2026 | 22.58 | 21.25 | 22.21 | 22.03 |
| 24 March, 2026 | 23.37 | 22.01 | 23.36 | 22.51 |
| 23 March, 2026 | 22.75 | 22.20 | 22.71 | 22.30 |
| 20 March, 2026 | 23.65 | 22.61 | 23.65 | 22.70 |
| 19 March, 2026 | 24.99 | 23.00 | 24.99 | 23.16 |
| 18 March, 2026 | 24.59 | 23.50 | 24.59 | 23.61 |
| 17 March, 2026 | 23.03 | 23.00 | 23.03 | 23.00 |
| 16 March, 2026 | 23.91 | 23.15 | 23.91 | 23.15 |
| 13 March, 2026 | 24.01 | 23.85 | 24.01 | 23.91 |
| 12 March, 2026 | 25.57 | 24.00 | 24.85 | 24.01 |
| 11 March, 2026 | 25.82 | 24.30 | 25.30 | 24.30 |
| 10 March, 2026 | 26.30 | 24.23 | 24.51 | 24.59 |
| 09 March, 2026 | 26.49 | 24.00 | 26.49 | 24.47 |
| 06 March, 2026 | 25.51 | 24.75 | 25.51 | 24.75 |
| 05 March, 2026 | 25.60 | 24.31 | 25.60 | 25.21 |
| 04 March, 2026 | 25.99 | 24.00 | 24.00 | 25.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article