A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,465/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.86 USD ₹ 94.19
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,465/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.86 USD ₹ 94.19
Artemis Medicare

Artemis Medicare BSE Price History

Date Open High Low Volume
01 December, 2025 294.05 277.45 287.00 279.20
28 November, 2025 288.80 283.95 286.70 285.55
27 November, 2025 288.95 283.30 287.85 286.35
26 November, 2025 289.05 281.30 289.05 286.70
25 November, 2025 291.00 276.70 278.30 287.70
24 November, 2025 280.85 273.90 273.90 278.30
21 November, 2025 285.05 276.35 282.00 278.70
20 November, 2025 288.75 279.95 288.40 282.80
19 November, 2025 288.40 281.65 284.05 287.80
18 November, 2025 297.70 278.20 279.00 282.65
17 November, 2025 274.10 264.30 272.30 271.30
14 November, 2025 272.60 267.85 270.00 269.20
13 November, 2025 278.00 267.40 269.05 272.50
12 November, 2025 282.90 255.05 255.05 269.20
11 November, 2025 253.00 244.45 244.90 251.15
10 November, 2025 245.35 242.90 244.25 245.00
07 November, 2025 245.40 240.00 240.00 244.60
06 November, 2025 246.05 239.25 239.25 243.25
04 November, 2025 246.55 242.40 244.95 245.20
03 November, 2025 247.55 240.35 247.55 244.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Artemis Medicare Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out