AM

Artemis Medicare Services Ltd.

BSE: 542919 · NSE: ARTEMISMED

NSE BSE

₹283.60 LIVE

▼ -9.60 (-3.39%)

As of Nov 02, 16:07 · Volume 1,62,634

₹285.80 LIVE

▼ -6.40 (-2.24%)

As of Nov 02, 16:01 · Volume 9,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

283.60

Low280.35

High290.20

52-Week Range · NSE

283.60

Low203.35

High378.80

Today's Range · BSE

285.80

Low280.45

High289.60

52-Week Range · BSE

285.80

Low202.85

High378.40

Quote Details

Prev. Close	293.20
Open Price	288.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.35 / 290.20
52 Wk Low/High	203.35 / 378.80
Market Cap (Crs)	Rs 0

Prev. Close	292.20
Open Price	283.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.45 / 289.60
52 Wk Low/High	202.85 / 378.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.57	-4.05%	Bearish
10-SMA	296.92	-4.49%	Bearish
20-SMA	305.78	-7.25%	Bearish
50-SMA	323.13	-12.23%	Bearish
100-SMA	301.77	-6.02%	Bearish
200-SMA	272.18	+4.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	295.36	-3.24%	Bearish
10-SMA	297.05	-3.79%	Bearish
20-SMA	305.82	-6.55%	Bearish
50-SMA	323.13	-11.55%	Bearish
100-SMA	301.82	-5.31%	Bearish
200-SMA	272.33	+4.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	297.95	293.20	-1.59% ↘	302.15	287.70	1,63,550
29 Oct 2026	297	297.95	+0.32% ↗	301.35	295.35	90,594
28 Oct 2026	297	298.55	+0.52% ↗	299.90	294.50	54,273
27 Oct 2026	286.80	300.95	+4.93% ↗	304.10	286.10	1,48,634
26 Oct 2026	276	287.20	+4.06% ↗	291.80	276	3,54,432
23 Oct 2026	295	284.95	-3.41% ↘	296	278.60	2,75,899
22 Oct 2026	300.65	296.75	-1.30% ↘	302.80	293.05	2,08,939
21 Oct 2026	300.40	302.05	+0.55% ↗	305	292.35	2,92,781
19 Oct 2026	305	301.25	-1.23% ↘	305.25	300	1,05,462
16 Oct 2026	303	306.35	+1.11% ↗	310	300	1,43,866

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	294.60	292.20	-0.81% ↘	300.95	287.80	12,068
29 Oct 2026	294.95	298.20	+1.10% ↗	300.95	294.95	10,340
28 Oct 2026	298	298.90	+0.30% ↗	299.25	295.10	2,743
27 Oct 2026	286.90	300.35	+4.69% ↗	302.70	286.50	12,588
26 Oct 2026	277	287.15	+3.66% ↗	292	275.40	16,442
23 Oct 2026	292.10	286.10	-2.05% ↘	295.85	278.90	18,590
22 Oct 2026	303	297.80	-1.72% ↘	303	293.30	6,685
21 Oct 2026	299.55	301.75	+0.73% ↗	304.15	292.05	20,239
19 Oct 2026	303.80	301.50	-0.76% ↘	304	300	5,905
16 Oct 2026	325	306.55	-5.68% ↘	325	300.10	16,020