AM

Artemis Medicare Services Ltd.

BSE: 542919 · NSE: ARTEMISMED

NSE BSE

₹326.25 LIVE

▲ 0.15 (0.05%)

As of Aug 24, 14:19 · Volume 3,63,873

₹328.45 LIVE

▲ 2.25 (0.69%)

As of Aug 24, 14:33 · Volume 27,007

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

326.25

Low326

High333.70

52-Week Range · NSE

326.25

Low203.35

High333

Today's Range · BSE

328.45

Low326.50

High334.05

52-Week Range · BSE

328.45

Low202.85

High332.90

Quote Details

Prev. Close	326.10
Open Price	332.70
Bid Price (Qty)	326.30 (26)
Offer Price (Qty)	326.55 (107)
Today's Low/High	326 / 333.70
52 Wk Low/High	203.35 / 333
Market Cap (Crs)	Rs 0

Prev. Close	326.20
Open Price	328.05
Bid Price (Qty)	327.80 (215)
Offer Price (Qty)	328.50 (1)
Today's Low/High	326.50 / 334.05
52 Wk Low/High	202.85 / 332.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.58	+2.73%	Bullish
10-SMA	316.61	+3.04%	Bullish
20-SMA	308.76	+5.66%	Bullish
50-SMA	284.22	+14.79%	Bullish
100-SMA	268.23	+21.63%	Bullish
200-SMA	260.16	+25.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	317.52	+3.44%	Bullish
10-SMA	316.73	+3.70%	Bullish
20-SMA	308.86	+6.34%	Bullish
50-SMA	284.30	+15.53%	Bullish
100-SMA	268.38	+22.38%	Bullish
200-SMA	260.27	+26.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	324.90	326.10	+0.37% ↗	333	323	9,73,919
20 Aug 2026	314.15	321.30	+2.28% ↗	326.55	312.60	6,98,991
19 Aug 2026	311.90	313.95	+0.66% ↗	318	309.05	1,84,191
18 Aug 2026	314.40	312.15	-0.72% ↘	315.40	309.40	2,24,408
17 Aug 2026	315.75	314.40	-0.43% ↘	322	313.45	2,07,441
14 Aug 2026	318.30	314.75	-1.12% ↘	319	311.85	1,65,255
13 Aug 2026	319.70	317.85	-0.58% ↘	325.80	313.60	8,60,862
12 Aug 2026	314.90	316.30	+0.44% ↗	323.45	300.10	7,24,360
11 Aug 2026	318.50	313.30	-1.63% ↘	318.95	312.10	1,73,343
10 Aug 2026	320.90	315.95	-1.54% ↘	325.90	313.65	4,79,872

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	326.60	326.20	-0.12% ↘	332.90	324.65	73,290
20 Aug 2026	313.75	321.10	+2.34% ↗	326.40	313.10	51,175
19 Aug 2026	315.70	314.05	-0.52% ↘	318.10	309.30	19,016
18 Aug 2026	314.10	312.05	-0.65% ↘	315	310	7,478
17 Aug 2026	319	314.20	-1.50% ↘	321.35	313.55	19,414
14 Aug 2026	320	315.05	-1.55% ↘	320	312	11,826
13 Aug 2026	320	318.70	-0.41% ↘	325.80	313.10	65,880
12 Aug 2026	314.05	316.50	+0.78% ↗	323	300.60	56,413
11 Aug 2026	317.55	313.35	-1.32% ↘	318.80	312.50	13,354
10 Aug 2026	317.25	316.05	-0.38% ↘	325.80	313.35	34,545