Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 584.85 | 571.50 | 579.85 | 577.65 |
19 April, 2024 | 580.00 | 562.80 | 575.35 | 575.50 |
18 April, 2024 | 590.90 | 573.05 | 586.85 | 575.35 |
16 April, 2024 | 592.00 | 581.80 | 585.80 | 585.10 |
15 April, 2024 | 596.55 | 566.15 | 575.10 | 586.90 |
12 April, 2024 | 601.65 | 585.00 | 597.85 | 587.75 |
10 April, 2024 | 603.00 | 589.00 | 597.50 | 599.60 |
09 April, 2024 | 611.10 | 590.15 | 599.00 | 594.45 |
08 April, 2024 | 605.40 | 587.55 | 599.40 | 599.00 |
05 April, 2024 | 617.00 | 572.45 | 573.00 | 595.55 |
04 April, 2024 | 575.00 | 555.00 | 555.00 | 567.60 |
03 April, 2024 | 564.65 | 555.00 | 564.65 | 559.25 |
02 April, 2024 | 572.70 | 550.00 | 550.00 | 563.00 |
01 April, 2024 | 558.85 | 538.05 | 540.00 | 553.15 |
28 March, 2024 | 543.40 | 531.75 | 533.00 | 536.35 |
27 March, 2024 | 540.00 | 529.45 | 529.45 | 533.85 |
26 March, 2024 | 540.00 | 524.75 | 533.00 | 528.80 |
22 March, 2024 | 533.90 | 515.50 | 520.45 | 530.80 |
21 March, 2024 | 526.00 | 513.55 | 513.55 | 520.45 |
20 March, 2024 | 520.30 | 508.60 | 516.25 | 511.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article