Asahi India Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	874.05	892.00	863.95	888.30
23 July, 2026	879.00	886.25	866.60	872.45
22 July, 2026	893.80	897.90	885.00	886.50
21 July, 2026	894.25	905.60	889.10	893.85
20 July, 2026	882.10	895.70	866.60	889.85
17 July, 2026	891.20	904.60	876.00	881.20
16 July, 2026	928.00	928.00	892.00	897.90
15 July, 2026	920.00	940.10	910.70	917.50
14 July, 2026	924.00	927.10	909.70	923.10
13 July, 2026	917.70	933.00	907.00	924.00
10 July, 2026	900.00	927.15	899.95	914.90
09 July, 2026	878.95	897.50	876.05	891.55
08 July, 2026	870.00	903.00	866.50	876.45
07 July, 2026	872.00	879.80	866.50	870.70
06 July, 2026	882.00	882.00	855.20	872.05
03 July, 2026	892.00	892.00	871.05	873.65
02 July, 2026	859.00	892.95	855.25	888.85
01 July, 2026	855.20	864.00	850.60	855.05
30 June, 2026	844.00	860.15	841.00	850.20
29 June, 2026	908.85	917.00	830.20	838.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article