Enter the first few characters of Company and click 'Go'

Asahi Songwon Colors BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	360.90	347.90	356.00	354.95
24 April, 2024	383.00	357.95	364.00	361.35
23 April, 2024	368.30	332.30	334.00	362.85
22 April, 2024	336.70	326.60	327.50	336.00
19 April, 2024	335.00	323.00	324.60	327.55
18 April, 2024	332.00	318.40	318.95	324.75
16 April, 2024	323.85	310.00	323.85	312.40
15 April, 2024	319.85	309.75	316.20	318.10
12 April, 2024	332.60	325.55	332.60	325.60
10 April, 2024	335.05	332.00	334.90	332.60
09 April, 2024	345.95	334.00	345.95	335.20
08 April, 2024	351.60	337.95	337.95	341.60
05 April, 2024	350.00	340.95	350.00	344.75
04 April, 2024	350.00	339.55	346.55	344.80
03 April, 2024	367.35	317.00	317.95	339.75
02 April, 2024	325.00	316.55	322.20	316.55
01 April, 2024	340.95	261.10	340.95	322.65
28 March, 2024	334.00	312.45	315.30	323.65
27 March, 2024	317.25	309.50	313.45	315.30
26 March, 2024	332.55	302.55	332.55	312.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article