Asahi Songwon Colors Ltd.

BSE: 532853 · NSE: ASAHISONG

₹376

▲ 5.65 (1.50%)

As of Nov 02, 15:57 · Volume 11,903

₹376

▲ 6 (1.60%)

As of Nov 02, 16:01 · Volume 791

Price Chart

Today's Range · NSE

376

Low365.10

High384

52-Week Range · NSE

376

Low179.64

High413.95

Today's Range · BSE

376

Low365

High384.85

52-Week Range · BSE

376

Low179.25

High414.90

Quote Details

Prev. Close	370.35
Open Price	371
Bid Price (Qty)	376 (108)
Offer Price (Qty)	0 (0)
Today's Low/High	365.10 / 384
52 Wk Low/High	179.64 / 413.95
Market Cap (Crs)	Rs 64

Prev. Close	370
Open Price	384.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365 / 384.85
52 Wk Low/High	179.25 / 414.90

Key Fundamentals

Market Cap (Crs)

P/E

23.24

EPS

19.05

Book Value

260.34

P/BV

1.50

Dividend Yield

0.4

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.52	+2.31%	Bullish
10-SMA	371.27	+1.27%	Bullish
20-SMA	372.28	+1.00%	Bullish
50-SMA	373.40	+0.70%	Bullish
100-SMA	336.22	+11.83%	Bullish
200-SMA	282.35	+33.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	367.88	+2.21%	Bullish
10-SMA	371.61	+1.18%	Bullish
20-SMA	373.30	+0.72%	Bullish
50-SMA	374.26	+0.46%	Bullish
100-SMA	336.72	+11.67%	Bullish
200-SMA	282.97	+32.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	386.20	370.35	-4.10% ↘	386.20	367	20,174
29 Oct 2026	380	386.20	+1.63% ↗	390	380	13,299
28 Oct 2026	360	374.15	+3.93% ↗	378.60	360	14,063
27 Oct 2026	346	360.60	+4.22% ↗	363	344	5,154
26 Oct 2026	336.60	346.30	+2.88% ↗	352	335	6,849
23 Oct 2026	369.60	351.85	-4.80% ↘	369.60	351.15	18,648
22 Oct 2026	368	369.60	+0.43% ↗	376	366.60	3,511
21 Oct 2026	383	376.85	-1.61% ↘	391	370	9,303
19 Oct 2026	391	385.85	-1.32% ↘	392.80	377.05	4,454
16 Oct 2026	376.05	390.95	+3.96% ↗	392	376.05	7,279

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	386.20	370	-4.19% ↘	386.20	367.15	679
29 Oct 2026	388	383.15	-1.25% ↘	388	383.15	921
28 Oct 2026	355	379	+6.76% ↗	379	355	158
27 Oct 2026	345	362.25	+5.00% ↗	362.25	341.55	405
26 Oct 2026	337	345	+2.37% ↗	350	334	590
23 Oct 2026	368.15	351.45	-4.54% ↘	368.15	350.80	991
22 Oct 2026	382	369.25	-3.34% ↘	382	369.25	96
21 Oct 2026	402	380.65	-5.31% ↘	402	370.15	1,240
19 Oct 2026	397.20	385.10	-3.05% ↘	397.20	381.15	225
16 Oct 2026	384.35	390.20	+1.52% ↗	392.50	380	5,244

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article