Home  »  Company  »  Ashok Leyland  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Ashok Leyland NSE Price History

Date Open High Low Volume
28 March, 2024 172.60 169.55 170.70 171.25
27 March, 2024 171.35 168.60 170.25 169.00
26 March, 2024 170.25 167.00 167.25 168.60
22 March, 2024 168.45 166.05 166.80 166.65
21 March, 2024 167.20 162.60 163.40 166.85
20 March, 2024 162.85 160.05 162.05 161.55
19 March, 2024 163.00 159.95 162.95 161.80
18 March, 2024 163.45 159.75 162.20 162.65
15 March, 2024 164.85 160.25 164.30 161.85
14 March, 2024 164.45 157.55 158.10 164.10
13 March, 2024 167.80 159.05 167.50 159.80
12 March, 2024 170.15 167.00 170.00 167.30
11 March, 2024 172.75 169.15 171.95 169.60
07 March, 2024 172.25 170.60 170.70 171.05
06 March, 2024 172.20 169.00 171.90 170.70
05 March, 2024 173.50 171.55 171.90 171.90
04 March, 2024 173.95 170.70 172.00 172.05
02 March, 2024 172.95 171.95 172.10 172.40
01 March, 2024 173.35 170.60 171.00 171.95
29 February, 2024 170.75 167.70 169.35 169.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X