AL

Ashok Leyland Ltd.

BSE: 500477 · NSE: ASHOKLEY

NSE BSE

₹166.74 LIVE

▼ -3.47 (-2.08%)

As of Nov 06, 12:09 · Volume 1,63,36,901

₹166.95 LIVE

▼ -3.25 (-1.95%)

As of Nov 06, 12:27 · Volume 6,89,567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.74

Low165.63

High169.51

52-Week Range · NSE

166.74

Low138.03

High215.42

Today's Range · BSE

166.95

Low165.70

High169.50

52-Week Range · BSE

166.95

Low138.05

High215.35

Quote Details

Prev. Close	170.21
Open Price	168.75
Bid Price (Qty)	166.74 (791)
Offer Price (Qty)	166.75 (205)
Today's Low/High	165.63 / 169.51
52 Wk Low/High	138.03 / 215.42
Market Cap (Crs)	Rs 46,795.99 Cr

Prev. Close	170.20
Open Price	168.50
Bid Price (Qty)	166.85 (616)
Offer Price (Qty)	166.95 (2,644)
Today's Low/High	165.70 / 169.50
52 Wk Low/High	138.05 / 215.35

Key Fundamentals

Market Cap (Crs)

46,795.99 Cr

P/E

28.80

EPS

6.07

Book Value

22.33

P/BV

6.71

Dividend Yield

2.05

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.20	+8.13%	Bullish
10-SMA	148.97	+11.93%	Bullish
20-SMA	147.70	+12.89%	Bullish
50-SMA	157.09	+6.14%	Bullish
100-SMA	160.13	+4.13%	Bullish
200-SMA	168.44	-1.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.16	+8.30%	Bullish
10-SMA	149.04	+12.02%	Bullish
20-SMA	147.74	+13.00%	Bullish
50-SMA	157.18	+6.22%	Bullish
100-SMA	160.16	+4.24%	Bullish
200-SMA	168.33	-0.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	163.94	170.21	+3.82% ↗	171.94	161.81	9,90,66,311
04 Nov 2026	152.74	154.03	+0.84% ↗	155.64	151.75	1,34,39,644
03 Nov 2026	151.67	152.74	+0.71% ↗	156.13	150.88	2,29,96,939
02 Nov 2026	146.08	149.20	+2.14% ↗	150.80	145.66	1,35,42,979
30 Oct 2026	145	144.82	-0.12% ↘	147.80	143.06	1,06,35,632
29 Oct 2026	144.70	145	+0.21% ↗	145.76	143	83,08,630
28 Oct 2026	142.10	144.85	+1.94% ↗	144.85	141.04	1,26,98,766
27 Oct 2026	142.89	142	-0.62% ↘	145.27	141.71	2,03,13,145
26 Oct 2026	144.70	141.90	-1.94% ↘	144.90	140.01	1,94,48,376
23 Oct 2026	146.03	144.95	-0.74% ↘	146.23	142.02	1,72,34,074

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	164.40	170.20	+3.53% ↗	171.95	161.65	39,64,356
04 Nov 2026	152.95	154	+0.69% ↗	155.60	151.70	5,35,176
03 Nov 2026	151.90	152.50	+0.39% ↗	156.10	151	19,79,333
02 Nov 2026	145.85	149.10	+2.23% ↗	150.75	145.75	8,37,768
30 Oct 2026	145	145	+0.00% ↗	147.55	143.10	4,98,810
29 Oct 2026	144.50	145.15	+0.45% ↗	145.70	143.05	3,09,674
28 Oct 2026	142	144.50	+1.76% ↗	144.50	141	7,27,566
27 Oct 2026	142.50	142	-0.35% ↘	145.25	141.70	11,60,635
26 Oct 2026	144.40	142	-1.66% ↘	144.85	140.10	12,53,470
23 Oct 2026	146.35	145.95	-0.27% ↘	146.35	142.10	19,79,896