Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 180.40 | 175.00 | 176.00 | 176.75 |
23 April, 2024 | 180.80 | 174.50 | 175.50 | 175.10 |
22 April, 2024 | 176.00 | 171.55 | 174.15 | 175.05 |
19 April, 2024 | 175.00 | 167.65 | 169.10 | 173.30 |
18 April, 2024 | 175.40 | 169.85 | 172.00 | 170.55 |
16 April, 2024 | 173.60 | 165.85 | 166.90 | 171.90 |
15 April, 2024 | 172.50 | 149.05 | 149.05 | 169.15 |
12 April, 2024 | 176.00 | 170.35 | 172.00 | 171.15 |
10 April, 2024 | 174.90 | 171.00 | 173.50 | 172.90 |
09 April, 2024 | 176.95 | 172.00 | 173.65 | 173.95 |
08 April, 2024 | 175.50 | 170.35 | 173.95 | 173.05 |
05 April, 2024 | 173.85 | 168.95 | 171.35 | 172.90 |
04 April, 2024 | 174.35 | 170.55 | 173.40 | 171.60 |
03 April, 2024 | 173.80 | 168.50 | 169.25 | 172.20 |
02 April, 2024 | 169.10 | 160.45 | 161.05 | 168.30 |
01 April, 2024 | 160.90 | 152.40 | 155.65 | 160.05 |
28 March, 2024 | 162.15 | 156.00 | 161.25 | 156.60 |
27 March, 2024 | 164.45 | 158.50 | 162.35 | 159.70 |
26 March, 2024 | 164.70 | 158.65 | 164.70 | 160.55 |
22 March, 2024 | 166.00 | 160.45 | 160.95 | 163.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article