AB

Ashoka Buildcon Ltd.

BSE: 533271 · NSE: ASHOKA

NSE BSE

₹102.06 LIVE

▼ -4.89 (-4.79%)

As of Nov 06, 15:31 · Volume 17,25,119

₹102.08 LIVE

▼ -4.88 (-4.78%)

As of Nov 06, 16:01 · Volume 1,88,314

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102.06

Low100.36

High104.95

52-Week Range · NSE

102.06

Low95.31

High206.40

Today's Range · BSE

102.08

Low100.67

High105.01

52-Week Range · BSE

102.08

Low95.40

High205.75

Quote Details

Prev. Close	106.95
Open Price	104.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.36 / 104.95
52 Wk Low/High	95.31 / 206.40
Market Cap (Crs)	Rs 1

Prev. Close	106.96
Open Price	105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.67 / 105.01
52 Wk Low/High	95.40 / 205.75

Key Fundamentals

Market Cap (Crs)

1

P/E

1.18

EPS

11.41

Book Value

154.31

P/BV

0.45

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.82	+0.24%	Bullish
10-SMA	99.88	+2.18%	Bullish
20-SMA	101.86	+0.20%	Bullish
50-SMA	108.16	-5.64%	Bearish
100-SMA	116.26	-12.21%	Bearish
200-SMA	124.11	-17.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.82	+0.26%	Bullish
10-SMA	99.93	+2.15%	Bullish
20-SMA	101.93	+0.15%	Bullish
50-SMA	108.19	-5.65%	Bearish
100-SMA	116.28	-12.21%	Bearish
200-SMA	124.06	-17.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	106	106.95	+0.90% ↗	108	105.50	7,34,602
04 Nov 2026	100.10	104.39	+4.29% ↗	105	99.50	7,41,282
03 Nov 2026	102.36	100.45	-1.87% ↘	102.80	100.10	4,74,708
02 Nov 2026	96.90	100.94	+4.17% ↗	103.80	95.82	11,11,475
30 Oct 2026	98.50	96.39	-2.14% ↘	98.91	96.07	3,71,930
29 Oct 2026	96.20	98.97	+2.88% ↗	99.69	95.31	5,48,974
28 Oct 2026	96.75	96.22	-0.55% ↘	97.79	96	6,03,922
27 Oct 2026	97.76	97.40	-0.37% ↘	99.97	97	4,92,063
26 Oct 2026	98.50	98.56	+0.06% ↗	99.44	96.50	6,00,714
23 Oct 2026	100.11	98.49	-1.62% ↘	100.79	97.50	9,87,430

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	106.84	106.96	+0.11% ↗	108	105.79	52,463
04 Nov 2026	100.40	104.30	+3.88% ↗	104.91	99.65	85,684
03 Nov 2026	101.02	100.43	-0.58% ↘	102	100.11	50,135
02 Nov 2026	95.68	101	+5.56% ↗	103.68	95.68	81,313
30 Oct 2026	98.90	96.40	-2.53% ↘	98.90	96.05	53,963
29 Oct 2026	96.30	99	+2.80% ↗	99.25	95.40	38,921
28 Oct 2026	97.70	96.30	-1.43% ↘	97.70	95.40	43,287
27 Oct 2026	97.95	97.35	-0.61% ↘	100.05	97	51,568
26 Oct 2026	98.15	98.70	+0.56% ↗	99.55	96.35	58,504
23 Oct 2026	100.95	98.90	-2.03% ↘	101	97.70	1,03,073