Ashoka Buildcon Ltd.

BSE: 533271 · NSE: ASHOKA

₹112.20

▼ -0.46 (-0.41%)

As of Sep 22, 15:29 · Volume 4,54,581

₹111.80

▼ -1.05 (-0.94%)

As of Sep 22, 15:32 · Volume 1,10,539

Price Chart

Today's Range · NSE

112.20

Low111.60

High113.80

52-Week Range · NSE

112.20

Low101

High214.50

Today's Range · BSE

111.80

Low111.75

High113.70

52-Week Range · BSE

111.80

Low101

High214.35

Quote Details

Prev. Close	112.66
Open Price	112.95
Bid Price (Qty)	111.85 (233)
Offer Price (Qty)	112.20 (1,344)
Today's Low/High	111.60 / 113.80
52 Wk Low/High	101 / 214.50
Market Cap (Crs)	Rs 1

Prev. Close	112.85
Open Price	112.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.75 / 113.70
52 Wk Low/High	101 / 214.35

Key Fundamentals

Market Cap (Crs)

P/E

1.24

EPS

11.41

Book Value

154.31

P/BV

0.47

Dividend Yield

Dividend

16%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111	+1.08%	Bullish
10-SMA	112.58	-0.34%	Bearish
20-SMA	114.25	-1.79%	Bearish
50-SMA	117.76	-4.72%	Bearish
100-SMA	123.22	-8.94%	Bearish
200-SMA	133.79	-16.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.96	+0.76%	Bullish
10-SMA	112.54	-0.66%	Bearish
20-SMA	114.24	-2.14%	Bearish
50-SMA	117.77	-5.07%	Bearish
100-SMA	123.24	-9.28%	Bearish
200-SMA	133.87	-16.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	113.10	112.66	-0.39% ↘	115.79	111.96	9,10,465
18 Sep 2026	108.80	113.43	+4.26% ↗	114.54	108.20	7,80,308
17 Sep 2026	108.50	108.80	+0.28% ↗	109.87	108.10	5,15,340
16 Sep 2026	111.37	108.76	-2.34% ↘	111.67	107.37	7,68,105
15 Sep 2026	114.32	111.37	-2.58% ↘	114.32	110.90	5,42,158
11 Sep 2026	112	113.86	+1.66% ↗	114.24	111.15	6,82,933
10 Sep 2026	114.25	113.53	-0.63% ↘	114.50	112.85	4,92,184
09 Sep 2026	113.60	113.58	-0.02% ↘	114.09	113.25	4,73,674
08 Sep 2026	115.46	114.27	-1.03% ↘	115.60	113.56	6,33,887
07 Sep 2026	115.60	115.50	-0.09% ↘	117.29	114.52	5,81,090

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	113.85	112.85	-0.88% ↘	115.80	112.05	45,712
18 Sep 2026	108	112.90	+4.54% ↗	114.60	107.95	71,244
17 Sep 2026	107.30	108.85	+1.44% ↗	109.90	107.30	53,939
16 Sep 2026	111.40	108.80	-2.33% ↘	111.45	107.15	94,557
15 Sep 2026	114.20	111.40	-2.45% ↘	114.20	110.80	75,177
11 Sep 2026	112.25	113.90	+1.47% ↗	114.05	111	28,304
10 Sep 2026	113.65	113.50	-0.13% ↘	114.60	112.90	30,470
09 Sep 2026	113.45	113.50	+0.04% ↗	114.05	113.25	41,457
08 Sep 2026	116.50	114.30	-1.89% ↘	116.50	113.60	32,898
07 Sep 2026	114.50	115.40	+0.79% ↗	117.25	114.50	69,076

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article