Enter the first few characters of Company and click 'Go'

Asian Hotels (West) NSE Price History

Date	Open	High	Low	Volume
27 June, 2022	150.05	142.05	142.10	144.15
20 June, 2022	153.80	140.00	153.80	149.50
13 June, 2022	155.00	146.50	146.50	146.50
06 June, 2022	155.00	143.50	143.50	154.20
30 May, 2022	166.85	151.05	158.95	151.05
23 May, 2022	159.00	144.40	152.00	158.95
16 May, 2022	167.85	152.00	160.00	152.00
09 May, 2022	160.00	160.00	160.00	160.00
02 May, 2022	162.00	156.00	162.00	162.00
25 April, 2022	160.00	149.50	157.10	154.65
18 April, 2022	157.10	147.35	155.10	157.10
11 April, 2022	160.25	145.05	155.00	155.10
04 April, 2022	152.65	145.40	145.40	152.65
28 March, 2022	150.00	145.40	150.00	145.40
21 March, 2022	165.00	153.00	160.00	153.05
14 March, 2022	160.10	160.00	160.10	160.00
07 March, 2022	160.10	152.10	155.00	160.10
28 February, 2022	167.00	159.00	159.00	160.10
21 February, 2022	170.00	167.20	170.00	167.20
14 February, 2022	176.00	169.95	169.95	176.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article