Asian Hotels (West) Ltd.

BSE: 533221 · NSE: AHLWEST

₹510

▼ -10.30 (-2.02%)

As of Nov 02, 15:50 · Volume 105

₹473.15

▲ 0 (0%)

As of Oct 30th 2026 · Volume 10

Price Chart

Today's Range · NSE

510

Low505

High510

52-Week Range · NSE

510

Low137

High751.40

Today's Range · BSE

473.15

Low473.15

High473.15

52-Week Range · BSE

473.15

Low143.80

High586.95

Quote Details

Prev. Close	520.30
Open Price	505
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505 / 510
52 Wk Low/High	137 / 751.40
Market Cap (Crs)	Rs 51

Prev. Close	473.15
Open Price	473.15
Today's Low/High	473.15 / 473.15
52 Wk Low/High	143.80 / 586.95

Key Fundamentals

Market Cap (Crs)

P/E

8.48

EPS

Book Value

86.23

P/BV

649.93

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	524.11	-2.69%	Bearish
10-SMA	530.76	-3.91%	Bearish
20-SMA	536.93	-5.02%	Bearish
50-SMA	532.75	-4.27%	Bearish
100-SMA	550.18	-7.30%	Bearish
200-SMA	425.52	+19.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	498.65	-5.11%	Bearish
10-SMA	522.10	-9.38%	Bearish
20-SMA	535.66	-11.67%	Bearish
50-SMA	408.99	+15.69%	Bullish
100-SMA	312.98	+51.18%	Bullish
200-SMA	286.02	+65.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	485.05	520.30	+7.27% ↗	525	481.10	307
29 Oct 2026	525.05	500.20	-4.73% ↘	525.05	500.05	886
28 Oct 2026	525.05	525.05	+0.00% ↗	525.05	523.25	210
27 Oct 2026	523.05	525.05	+0.38% ↗	525.05	523.05	116
26 Oct 2026	503.50	549.95	+9.23% ↗	552.95	503.50	133
23 Oct 2026	540	530	-1.85% ↘	540	530	21
22 Oct 2026	543.90	540	-0.72% ↘	543.90	540	7
21 Oct 2026	506.10	543.90	+7.47% ↗	550.80	506.10	375
19 Oct 2026	519.65	526.10	+1.24% ↗	564.90	519.65	188
16 Oct 2026	526.05	547	+3.98% ↗	547	526.05	7

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	473.15	473.15	+0.00% ↗	473.15	473.15	10
23 Oct 2026	497.60	497.60	+0.00% ↗	497.60	497.60	1
22 Oct 2026	500.10	500.10	+0.00% ↗	500.10	500.10	8
19 Oct 2026	500.05	500.05	+0.00% ↗	500.05	500.05	5
16 Oct 2026	522.35	522.35	+0.00% ↗	522.35	522.35	2
14 Oct 2026	549.10	549.10	+0.00% ↗	549.10	549.10	25
06 Oct 2026	578	577.95	-0.01% ↘	578	577.95	3
05 Oct 2026	501.30	550.70	+9.85% ↗	550.70	501.25	40
30 Sep 2026	525	525	+0.00% ↗	525	525	1
29 Sep 2026	525	525	+0.00% ↗	525	525	105

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article