ASK Automotive BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	569.00	593.60	569.00	587.35
30 October, 2026	578.05	580.15	561.80	567.50
29 October, 2026	581.80	587.00	580.00	581.15
28 October, 2026	580.70	592.10	569.55	587.30
27 October, 2026	574.65	580.60	560.10	574.25
26 October, 2026	548.65	566.00	543.15	561.65
23 October, 2026	555.45	557.55	528.15	548.75
22 October, 2026	560.95	560.95	543.25	547.75
21 October, 2026	559.65	567.60	549.75	552.45
19 October, 2026	585.00	585.00	561.90	567.30
16 October, 2026	590.00	606.00	586.70	588.60
15 October, 2026	602.50	604.55	596.05	598.80
14 October, 2026	600.05	610.90	600.05	604.10
13 October, 2026	601.95	608.70	597.00	606.10
12 October, 2026	598.25	608.20	595.00	605.20
09 October, 2026	593.70	598.00	580.50	587.75
08 October, 2026	625.05	625.10	587.05	596.15
07 October, 2026	606.10	632.50	603.10	627.25
06 October, 2026	620.00	620.00	603.25	610.80
05 October, 2026	618.90	624.75	604.00	608.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article