AA

ASK Automotive Ltd.

BSE: 544022 · NSE: ASKAUTOLTD

NSE BSE

₹587.90 LIVE

▲ 21.60 (3.67%)

As of Nov 02, 16:07 · Volume 1,57,132

₹592 LIVE

▲ 24.50 (4.14%)

As of Nov 02, 16:01 · Volume 11,342

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

587.90

Low569

High594.90

52-Week Range · NSE

587.90

Low375.30

High687.70

Today's Range · BSE

592

Low569

High593.60

52-Week Range · BSE

592

Low371

High687.35

Quote Details

Prev. Close	566.30
Open Price	571.50
Bid Price (Qty)	587.90 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	569 / 594.90
52 Wk Low/High	375.30 / 687.70
Market Cap (Crs)	Rs 0

Prev. Close	567.50
Open Price	569
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	569 / 593.60
52 Wk Low/High	371 / 687.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	574.29	+2.37%	Bullish
10-SMA	567.77	+3.55%	Bullish
20-SMA	586.67	+0.21%	Bullish
50-SMA	613.07	-4.11%	Bearish
100-SMA	561.66	+4.67%	Bullish
200-SMA	499.04	+17.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	574.37	+3.07%	Bullish
10-SMA	567.67	+4.29%	Bullish
20-SMA	586.91	+0.87%	Bullish
50-SMA	613.03	-3.43%	Bearish
100-SMA	561.60	+5.41%	Bullish
200-SMA	499.17	+18.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	581.05	566.30	-2.54% ↘	581.05	560.10	91,307
29 Oct 2026	587.80	581.10	-1.14% ↘	588.10	578.20	33,617
28 Oct 2026	577.90	587.15	+1.60% ↗	592	567.50	1,04,579
27 Oct 2026	565	575.05	+1.78% ↗	581.20	559.50	78,684
26 Oct 2026	547.10	561.85	+2.70% ↗	566.95	542.85	1,54,133
23 Oct 2026	550	550.75	+0.14% ↗	559	527.80	2,90,797
22 Oct 2026	552.65	548.15	-0.81% ↘	558.90	542.10	95,782
21 Oct 2026	555.80	552.65	-0.57% ↘	568	549.35	1,46,088
19 Oct 2026	580	566.65	-2.30% ↘	585.70	561.50	3,36,276
16 Oct 2026	602	588	-2.33% ↘	609.15	586	1,07,103

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	578.05	567.50	-1.83% ↘	580.15	561.80	12,661
29 Oct 2026	581.80	581.15	-0.11% ↘	587	580	5,796
28 Oct 2026	580.70	587.30	+1.14% ↗	592.10	569.55	10,029
27 Oct 2026	574.65	574.25	-0.07% ↘	580.60	560.10	6,353
26 Oct 2026	548.65	561.65	+2.37% ↗	566	543.15	16,176
23 Oct 2026	555.45	548.75	-1.21% ↘	557.55	528.15	29,622
22 Oct 2026	560.95	547.75	-2.35% ↘	560.95	543.25	21,702
21 Oct 2026	559.65	552.45	-1.29% ↘	567.60	549.75	17,140
19 Oct 2026	585	567.30	-3.03% ↘	585	561.90	32,653
16 Oct 2026	590	588.60	-0.24% ↘	606	586.70	2,692