Astec Lifesciences NSE Price History

Date	Open	High	Low	Volume
17 June, 2026	808.00	784.20	794.95	789.45
16 June, 2026	794.00	766.05	774.35	789.90
15 June, 2026	794.75	760.05	777.50	762.95
12 June, 2026	791.45	768.05	787.70	769.60
11 June, 2026	784.30	761.00	778.70	771.50
10 June, 2026	809.90	769.40	789.00	775.95
09 June, 2026	815.00	774.90	774.90	794.75
08 June, 2026	824.60	741.30	757.00	771.25
05 June, 2026	800.75	755.05	776.90	758.00
04 June, 2026	797.60	771.50	780.55	777.25
03 June, 2026	848.85	772.10	778.30	782.85
02 June, 2026	822.75	722.60	727.20	787.90
01 June, 2026	773.00	732.50	769.70	738.25
29 May, 2026	850.00	755.65	763.50	770.95
27 May, 2026	785.00	743.55	749.00	761.25
26 May, 2026	769.80	742.30	752.90	746.95
25 May, 2026	775.35	750.00	775.00	752.90
22 May, 2026	788.15	723.90	742.30	771.80
21 May, 2026	758.95	731.00	758.00	736.65
20 May, 2026	778.65	724.90	737.95	751.55

First Previous 1 2 3 4 Next Last

Multibagger Alert: Why THIS Diversified Commercial Stock Has Rallied 143% In 3 Months
Stock Market Outlook Today, June 16: Sensex, Nifty Likely to Stay Volatile But Positive Ahead of FOMC Meeting
Stock Market Today: Sensex Jumps Over 1,100 Pts, Nifty Eyes 24,000; IndiGo, HPCL Lead Rally After US-Iran Deal
Indian Stock Market Outlook Next Week, June 15-19: Sensex, Nifty Likely to Stay Positive; Fed Meeting in Focus
Bulls Return To D-Street! Nifty-Sensex End 2-Week Losing Run On Iran-US Peace Deal, Strong Rupee
Stock Market Outlook Today, June 12: Sensex, Nifty Likely to Remain Under Pressure Amid Rising Oil Prices
Stock Market Outlook Today, 10 June 2026: Sensex, Nifty Likely to Stay Volatile as Crude Trends Dominate
Stock Market Outlook Today, 9 June: Nifty, Sensex May Stay Volatile Amid Iran-Israel Tension & Crude Oil Surge
Stock Market Outlook Today, June 8: Sensex, Nifty Likely to Trade Range-Bound Amid RBI Pause and FII Outflows
Stock Market Outlook Next Week, June 8-12: Sensex, Nifty Likely to Remain Weak; Bears Retain Near-Term Control
RBI MPC Today: Top Stocks To Watch Ahead of Governor Sanjay Malhotra's Speech On June 5 | What History Suggest
Stock Market Outlook Today June 4: Sensex, Nifty on Thursday Likely to Stay Volatile Ahead of RBI MPC Decision
Stock Market Outlook, June 3, 2026: Will Sensex, Nifty Today Extend Recovery? RBI Meet, IT Stocks in Focus
Penny Stock Under Rs 20 Jumps 2%, Delivers 315% Return In 5 Yrs | What Investors Must Know
Stock Market Outlook Today, June 2: Sensex, Nifty Likely to Remain Under Pressure Amid FII Selling
Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article