Astec Lifesciences Ltd.

BSE: 533138 · NSE: ASTEC

₹548.55

▲ 3 (0.55%)

As of Nov 02, 15:52 · Volume 51,243

₹555.40

▲ 9 (1.62%)

As of Nov 02, 16:01 · Volume 2,866

Price Chart

Today's Range · NSE

548.55

Low537.85

High562

52-Week Range · NSE

548.55

Low513.40

High941.75

Today's Range · BSE

555.40

Low538

High562

52-Week Range · BSE

555.40

Low512.35

High936

Quote Details

Prev. Close	545.55
Open Price	542
Bid Price (Qty)	548.55 (688)
Offer Price (Qty)	0 (0)
Today's Low/High	537.85 / 562
52 Wk Low/High	513.40 / 941.75
Market Cap (Crs)	Rs 417

Prev. Close	546.40
Open Price	538
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538 / 562
52 Wk Low/High	512.35 / 936

Key Fundamentals

Market Cap (Crs)

417

P/E

EPS

Book Value

174.97

P/BV

3.27

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	605.18	-9.36%	Bearish
10-SMA	643.14	-14.71%	Bearish
20-SMA	682.69	-19.65%	Bearish
50-SMA	666.29	-17.67%	Bearish
100-SMA	677.43	-19.02%	Bearish
200-SMA	664.37	-17.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	606.09	-8.36%	Bearish
10-SMA	644.88	-13.88%	Bearish
20-SMA	683.55	-18.75%	Bearish
50-SMA	666.60	-16.68%	Bearish
100-SMA	677.57	-18.03%	Bearish
200-SMA	664.65	-16.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	582	545.55	-6.26% ↘	583.85	542.50	75,779
29 Oct 2026	598	581.05	-2.83% ↘	606.95	569.45	74,478
28 Oct 2026	644.90	602.95	-6.50% ↘	663.50	595.70	1,08,567
27 Oct 2026	630	643.50	+2.14% ↗	659.85	605	1,14,395
26 Oct 2026	661	652.85	-1.23% ↘	662.30	630	39,138
23 Oct 2026	674.60	663.70	-1.62% ↘	674.60	636.55	33,484
22 Oct 2026	658	669.20	+1.70% ↗	708.80	647.05	62,695
21 Oct 2026	697	665.90	-4.46% ↘	697	653.80	39,154
19 Oct 2026	711	696.25	-2.07% ↘	728.95	688.85	28,847
16 Oct 2026	731.80	710.45	-2.92% ↘	731.80	705.20	20,703

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	579.85	546.40	-5.77% ↘	580.30	542.10	19,116
29 Oct 2026	597.50	581.30	-2.71% ↘	604.95	570	5,447
28 Oct 2026	633.75	604.65	-4.59% ↘	657.30	596.55	9,132
27 Oct 2026	635.80	643.10	+1.15% ↗	658.55	616.70	7,631
26 Oct 2026	660	655	-0.76% ↘	660	631.75	1,553
23 Oct 2026	660.05	664.30	+0.64% ↗	666.80	638.45	2,442
22 Oct 2026	664.95	672.60	+1.15% ↗	709.15	650.95	3,509
21 Oct 2026	700.20	670.45	-4.25% ↘	700.20	662	2,685
19 Oct 2026	710.40	700.20	-1.44% ↘	725	692.05	2,518
16 Oct 2026	710.35	710.80	+0.06% ↗	729.95	705.90	844

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article