Home  »  Company  »  AtlasCycles(Haryana)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

AtlasCycles(Haryana) BSE Price History

Date Open High Low Volume
02 August, 2021 29.00 29.00 29.00 29.00
26 July, 2021 30.55 30.50 30.55 30.50
19 July, 2021 32.20 32.10 32.15 32.10
12 July, 2021 36.40 33.70 34.85 33.75
05 July, 2021 35.45 32.25 35.25 35.45
28 June, 2021 34.00 32.00 32.65 33.80
21 June, 2021 32.65 31.20 32.65 32.65
14 June, 2021 31.10 29.00 29.00 31.10
07 June, 2021 30.20 27.70 27.70 29.65
31 May, 2021 30.35 27.80 27.80 29.00
24 May, 2021 30.70 28.50 28.65 29.10
17 May, 2021 29.40 27.45 27.45 29.40
10 May, 2021 28.35 26.30 26.30 28.00
03 May, 2021 27.50 25.70 25.70 27.25
26 April, 2021 28.00 25.75 28.00 27.05
19 April, 2021 28.85 26.80 27.00 26.85
12 April, 2021 28.85 26.20 27.00 28.20
05 April, 2021 27.55 25.00 25.00 27.55
30 March, 2021 27.60 26.25 27.60 26.25
22 March, 2021 29.75 27.50 27.50 27.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X