| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 100.15 | 98.30 | 100.00 | 99.80 |
| 27 May, 2026 | 101.60 | 99.60 | 100.70 | 99.95 |
| 26 May, 2026 | 101.70 | 98.20 | 100.95 | 99.70 |
| 25 May, 2026 | 101.00 | 98.00 | 98.70 | 99.65 |
| 22 May, 2026 | 100.05 | 97.45 | 100.05 | 98.70 |
| 21 May, 2026 | 104.95 | 99.10 | 104.95 | 99.95 |
| 20 May, 2026 | 101.00 | 99.20 | 99.85 | 99.70 |
| 19 May, 2026 | 102.60 | 98.95 | 99.35 | 99.85 |
| 18 May, 2026 | 100.85 | 96.75 | 98.85 | 96.75 |
| 15 May, 2026 | 102.00 | 99.70 | 101.60 | 101.00 |
| 14 May, 2026 | 104.20 | 100.00 | 101.65 | 100.00 |
| 13 May, 2026 | 100.90 | 97.15 | 98.15 | 99.90 |
| 12 May, 2026 | 101.95 | 98.10 | 101.95 | 99.10 |
| 11 May, 2026 | 102.90 | 99.85 | 100.50 | 100.05 |
| 08 May, 2026 | 103.00 | 97.00 | 97.00 | 101.75 |
| 07 May, 2026 | 104.00 | 102.00 | 102.00 | 103.05 |
| 06 May, 2026 | 102.90 | 100.15 | 101.00 | 102.90 |
| 05 May, 2026 | 104.95 | 100.00 | 104.95 | 100.05 |
| 04 May, 2026 | 105.00 | 100.15 | 101.30 | 101.35 |
| 30 April, 2026 | 101.98 | 99.83 | 100.11 | 101.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article