| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 84.80 | 78.70 | 81.00 | 84.18 |
| 01 April, 2026 | 84.99 | 80.23 | 84.99 | 81.68 |
| 30 March, 2026 | 87.79 | 76.40 | 82.20 | 77.17 |
| 27 March, 2026 | 85.95 | 83.15 | 85.49 | 84.81 |
| 25 March, 2026 | 85.31 | 80.00 | 82.60 | 84.13 |
| 24 March, 2026 | 82.48 | 78.10 | 78.19 | 81.56 |
| 23 March, 2026 | 82.79 | 76.15 | 81.27 | 78.12 |
| 20 March, 2026 | 85.69 | 80.20 | 84.50 | 81.26 |
| 19 March, 2026 | 84.70 | 81.50 | 82.68 | 82.81 |
| 18 March, 2026 | 85.51 | 81.70 | 85.50 | 82.68 |
| 17 March, 2026 | 85.95 | 81.20 | 81.31 | 83.42 |
| 16 March, 2026 | 85.00 | 81.00 | 85.00 | 81.25 |
| 13 March, 2026 | 88.18 | 83.01 | 86.12 | 84.91 |
| 12 March, 2026 | 87.01 | 83.16 | 85.82 | 84.43 |
| 11 March, 2026 | 87.00 | 84.03 | 86.80 | 85.81 |
| 10 March, 2026 | 87.00 | 81.00 | 87.00 | 82.91 |
| 09 March, 2026 | 87.00 | 83.50 | 87.00 | 84.11 |
| 06 March, 2026 | 89.84 | 87.00 | 89.84 | 89.28 |
| 05 March, 2026 | 89.97 | 86.35 | 86.35 | 89.62 |
| 04 March, 2026 | 92.19 | 82.55 | 82.55 | 86.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article