Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 5,980.00 | 5,890.55 | 5,932.80 | 5,899.20 |
23 April, 2024 | 6,024.80 | 5,890.00 | 5,948.95 | 5,926.85 |
22 April, 2024 | 5,976.35 | 5,885.05 | 5,976.35 | 5,891.25 |
19 April, 2024 | 5,940.00 | 5,798.20 | 5,821.05 | 5,896.40 |
18 April, 2024 | 6,028.50 | 5,866.20 | 6,019.95 | 5,887.60 |
16 April, 2024 | 6,003.00 | 5,820.00 | 5,846.25 | 5,977.85 |
15 April, 2024 | 6,076.95 | 5,890.75 | 6,050.00 | 5,905.70 |
12 April, 2024 | 6,244.95 | 6,141.05 | 6,191.00 | 6,155.40 |
10 April, 2024 | 6,238.25 | 5,871.65 | 5,918.95 | 6,196.85 |
09 April, 2024 | 5,998.45 | 5,871.65 | 5,998.45 | 5,882.55 |
08 April, 2024 | 6,019.90 | 5,910.00 | 5,997.90 | 5,923.50 |
05 April, 2024 | 6,012.00 | 5,941.30 | 5,962.05 | 5,973.90 |
04 April, 2024 | 6,049.95 | 5,969.20 | 6,049.95 | 5,994.95 |
03 April, 2024 | 6,028.60 | 5,840.00 | 5,948.95 | 5,977.25 |
02 April, 2024 | 5,983.80 | 5,763.20 | 5,830.40 | 5,900.60 |
01 April, 2024 | 5,845.00 | 5,770.00 | 5,810.90 | 5,798.05 |
28 March, 2024 | 5,824.90 | 5,720.10 | 5,800.00 | 5,738.20 |
27 March, 2024 | 5,895.00 | 5,773.20 | 5,819.90 | 5,786.30 |
26 March, 2024 | 5,897.60 | 5,786.70 | 5,868.00 | 5,799.50 |
22 March, 2024 | 5,927.75 | 5,866.20 | 5,900.00 | 5,877.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article