Atul Ltd.

BSE: 500027 · NSE: ATUL

₹6,189.50

▲ 103.50 (1.67%)

As of Sep 22, 15:29 · Volume 92,924

₹6,193.45

▲ 104.60 (1.69%)

As of Sep 22, 15:32 · Volume 1,572

Price Chart

Today's Range · NSE

6,189.50

Low6,096

High6,234

52-Week Range · NSE

6,189.50

Low5,560.50

High7,180

Today's Range · BSE

6,193.45

Low6,095.80

High6,231

52-Week Range · BSE

6,193.45

Low5,563

High7,198.20

Quote Details

Prev. Close	6,086
Open Price	6,128
Bid Price (Qty)	6,175 (2)
Offer Price (Qty)	6,189 (410)
Today's Low/High	6,096 / 6,234
52 Wk Low/High	5,560.50 / 7,180
Market Cap (Crs)	Rs 18,155.26 Cr

Prev. Close	6,088.85
Open Price	6,099.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,095.80 / 6,231
52 Wk Low/High	5,563 / 7,198.20

Key Fundamentals

Market Cap (Crs)

18,155.26 Cr

P/E

26.44

EPS

202.12

Book Value

2,056.92

P/BV

2.77

Dividend Yield

0.49

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,109.50	+1.31%	Bullish
10-SMA	6,199.65	-0.16%	Bearish
20-SMA	6,333.45	-2.27%	Bearish
50-SMA	6,464.54	-4.25%	Bearish
100-SMA	6,591.66	-6.10%	Bearish
200-SMA	6,421.56	-3.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,111.13	+1.35%	Bullish
10-SMA	6,198.45	-0.08%	Bearish
20-SMA	6,331.99	-2.19%	Bearish
50-SMA	6,462.31	-4.16%	Bearish
100-SMA	6,588.55	-6.00%	Bearish
200-SMA	6,411.38	-3.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	6,120	6,086	-0.56% ↘	6,150	6,058.50	19,435
18 Sep 2026	6,133.50	6,170.50	+0.60% ↗	6,201	6,110.50	21,266
17 Sep 2026	6,070	6,133.50	+1.05% ↗	6,156	6,045	26,048
16 Sep 2026	6,000	6,076	+1.27% ↗	6,140.50	5,995	17,089
15 Sep 2026	6,250	6,081.50	-2.70% ↘	6,250	6,060.50	34,391
11 Sep 2026	6,327	6,244.50	-1.30% ↘	6,327	6,156.50	33,362
10 Sep 2026	6,221.50	6,356	+2.16% ↗	6,395	6,209.50	31,851
09 Sep 2026	6,295	6,221.50	-1.17% ↘	6,321.50	6,203.50	18,697
08 Sep 2026	6,335	6,314.50	-0.32% ↘	6,356.50	6,305	12,993
07 Sep 2026	6,351.50	6,312.50	-0.61% ↘	6,400	6,302.50	21,154

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	6,118.10	6,088.85	-0.48% ↘	6,147.35	6,061.70	1,232
18 Sep 2026	6,150	6,190.60	+0.66% ↗	6,195.10	6,116.55	1,30,530
17 Sep 2026	6,076.85	6,130	+0.87% ↗	6,152.50	6,052.55	20,353
16 Sep 2026	6,028.45	6,074.60	+0.77% ↗	6,138.55	6,000	1,199
15 Sep 2026	6,244	6,071.60	-2.76% ↘	6,244	6,060.60	1,808
11 Sep 2026	6,322.50	6,244.55	-1.23% ↘	6,336.05	6,171.15	800
10 Sep 2026	6,225.90	6,345.45	+1.92% ↗	6,379.90	6,225.90	466
09 Sep 2026	6,300	6,217.65	-1.31% ↘	6,306.70	6,207	914
08 Sep 2026	6,344.90	6,312.05	-0.52% ↘	6,350.55	6,298.50	585
07 Sep 2026	6,371.10	6,309.15	-0.97% ↘	6,395.40	6,305	576

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article