| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| Sep 26, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
7,59,046 |
173.34 |
| Sep 26, 2025 |
B |
GRT STRATEGIC VENTURES LLP |
4,44,640 |
172.99 |
| Sep 26, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
7,12,946 |
173.85 |
| Sep 26, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
7,59,053 |
173.61 |
| Sep 26, 2025 |
S |
GRT STRATEGIC VENTURES LLP |
4,44,640 |
173.11 |
| Sep 26, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
7,12,946 |
174.03 |
| Aug 20, 2024 |
B |
ADROIT FINANCIAL SERVICES PVT LTD |
1,56,827 |
242.42 |
| Aug 20, 2024 |
B |
PRRSAAR COMMODITIES PVT LTD |
2,94,350 |
241.29 |
| Aug 20, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,49,049 |
243.19 |
| Aug 20, 2024 |
B |
QE SECURITIES LLP |
3,06,576 |
242.97 |
| Aug 20, 2024 |
S |
ADROIT FINANCIAL SERVICES PVT LTD |
1,56,827 |
241.54 |
| Aug 20, 2024 |
S |
QE SECURITIES LLP |
3,07,248 |
241.25 |
| Aug 20, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,49,049 |
242.66 |
| Aug 20, 2024 |
S |
PRRSAAR COMMODITIES PVT LTD |
2,94,350 |
242.66 |
| Aug 01, 2024 |
B |
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED |
1,51,400 |
179.22 |
| Jul 24, 2024 |
B |
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED |
1,54,283 |
163.29 |
| Jan 19, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,72,974 |
178.95 |
| Jan 19, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,72,974 |
178.96 |
| Jan 18, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,89,209 |
172.21 |
| Jan 18, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,89,209 |
172.36 |
| Jan 17, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,65,305 |
165.87 |
| Jan 17, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,65,305 |
165.70 |
| Jan 12, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,44,972 |
164.75 |
| Jan 12, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,44,972 |
164.60 |
| Jan 10, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,17,221 |
159.75 |
| Jan 10, 2024 |
B |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . |
1,18,538 |
162.61 |
| Jan 10, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,17,221 |
159.84 |
| Jan 10, 2024 |
S |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . |
1,68,538 |
162.07 |
| Dec 24, 2021 |
B |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . |
2,93,196 |
165.75 |
| Dec 24, 2021 |
S |
VORA FINANCIAL SERVICES PVT LTD |
2,58,341 |
166.57 |
| Dec 24, 2021 |
S |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . |
3,07,453 |
164.94 |
| Dec 09, 2021 |
B |
CHANAKYA FINVEST PRIVATE LIMITED |
1,50,000 |
181.28 |
| Dec 03, 2021 |
B |
ALPHA LEON ENTERPRISES LLP |
3,17,603 |
169.69 |
| Dec 03, 2021 |
S |
ALPHA LEON ENTERPRISES LLP |
3,86,911 |
177.68 |
| Nov 29, 2021 |
B |
ALPHA LEON ENTERPRISES LLP |
1,96,082 |
203.52 |
| Nov 29, 2021 |
S |
VORA FINANCIAL SERVICES PVT LTD |
1,53,190 |
202.12 |
| Nov 29, 2021 |
S |
ALPHA LEON ENTERPRISES LLP |
1,11,497 |
207.13 |
| Nov 25, 2021 |
B |
YUGA DOSHI |
1,65,000 |
193.28 |
| Nov 25, 2021 |
S |
YUGA DOSHI |
1,65,000 |
191.84 |
| Nov 24, 2021 |
B |
VAIBHAV DOSHI |
1,50,000 |
176.19 |
| Nov 24, 2021 |
S |
VAIBHAV DOSHI |
1,50,000 |
176.20 |
| Nov 17, 2021 |
B |
STOCK VERTEX VENTURES |
31,736 |
173.37 |
| Nov 17, 2021 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,26,346 |
165.90 |
| Nov 17, 2021 |
B |
TWO ROADS TRADING PRIVATE LIMITED |
2,62,675 |
165.41 |
| Nov 17, 2021 |
B |
QE SECURITIES |
2,23,493 |
167.33 |
| Nov 17, 2021 |
B |
XTX MARKETS LLP |
3,55,320 |
166.08 |
| Nov 17, 2021 |
B |
QNANCE RESEARCH CAPITAL LLP |
1,56,868 |
166.35 |
| Nov 17, 2021 |
S |
QE SECURITIES |
2,23,374 |
167.74 |
| Nov 17, 2021 |
S |
STOCK VERTEX VENTURES |
1,52,270 |
165.12 |
| Nov 17, 2021 |
S |
TWO ROADS TRADING PRIVATE LIMITED |
2,62,675 |
165.46 |
| Nov 17, 2021 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,26,346 |
166.03 |
| Nov 17, 2021 |
S |
QNANCE RESEARCH CAPITAL LLP |
1,36,582 |
166.50 |
| Nov 17, 2021 |
S |
XTX MARKETS LLP |
3,61,023 |
166.78 |
| Nov 15, 2021 |
B |
XTX MARKETS LLP |
1,48,926 |
140.16 |
| Nov 15, 2021 |
S |
XTX MARKETS LLP |
1,48,406 |
140.72 |
| Nov 15, 2021 |
B |
STOCK VERTEX VENTURES |
1,50,000 |
146.80 |
| Nov 15, 2021 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,48,289 |
139.95 |
| Nov 15, 2021 |
S |
STOCK VERTEX VENTURES |
75,006 |
146.80 |
| Nov 15, 2021 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,48,609 |
140.15 |
| Nov 12, 2021 |
B |
PORINJU V. VELIYATH |
2,00,000 |
110.95 |
| Nov 11, 2021 |
B |
ALPHA LEON ENTERPRISES LLP |
2,31,006 |
114.01 |
| Nov 11, 2021 |
B |
VORA FINANCIAL SERVICES PVT LTD |
1,60,000 |
113.41 |
| Nov 11, 2021 |
S |
ALPHA LEON ENTERPRISES LLP |
2,13,899 |
114.35 |
| Nov 11, 2021 |
S |
VORA FINANCIAL SERVICES PVT LTD |
1,30,000 |
114.38 |
| Jun 15, 2021 |
B |
ALPHA LEON ENTERPRISES LLP |
7,12,534 |
96.02 |
| Jun 15, 2021 |
B |
SWARNIM COMMOSALE PVT LTD |
2,00,000 |
95.90 |
| Jun 15, 2021 |
B |
DB INTERNATIONAL STOCK BROKERS LIMITED |
39,633 |
96.45 |
| Jun 15, 2021 |
S |
DB INTERNATIONAL STOCK BROKERS LIMITED |
1,47,593 |
96.52 |
| Jun 15, 2021 |
S |
ALPHA LEON ENTERPRISES LLP |
5,74,816 |
96.76 |
| May 25, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,88,222 |
76.25 |
| May 25, 2021 |
S |
VLS FINANCE LTD |
2,50,000 |
76.26 |
| May 19, 2021 |
S |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
1,65,421 |
80.25 |
| May 19, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
13,284 |
76.25 |
| May 18, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
1,57,954 |
76.31 |
| May 12, 2021 |
B |
URMILA DOSHI |
1,49,340 |
78.97 |
| May 12, 2021 |
S |
URMILA DOSHI |
1,28,286 |
78.60 |
| May 06, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
1,92,995 |
72.04 |
| Apr 28, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
1,65,604 |
71.76 |
| Apr 12, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
1,81,378 |
66.32 |
| Mar 30, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,46,504 |
64.96 |
| Mar 26, 2021 |
B |
GEETA CHETAN SHAH |
3,54,044 |
67.11 |
| Mar 26, 2021 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,13,968 |
66.65 |
| Mar 24, 2021 |
S |
SWETABEN HARDIK SHAH |
9,99,969 |
73.27 |
| Mar 24, 2021 |
S |
GEETA CHETAN SHAH |
3,02,931 |
73.30 |
| Mar 24, 2021 |
S |
SWETABEN HARDIK SHAH |
3,67,890 |
72.63 |
| Mar 22, 2021 |
B |
URMILA DOSHI |
2,00,000 |
66.55 |
| Mar 22, 2021 |
B |
VINOD AGGARWAL (HUF) |
2,00,000 |
66.55 |
| Mar 22, 2021 |
B |
SWETABEN HARDIK SHAH |
14,00,000 |
66.55 |
| Mar 03, 2021 |
B |
PARMOD AGGARWAL (HUF) |
50,000 |
122.70 |
| Mar 03, 2021 |
S |
PARMOD AGGARWAL (HUF) |
1,77,720 |
122.70 |
| Mar 03, 2021 |
S |
BALAJI AGENCIES |
6,20,000 |
122.70 |
| Mar 03, 2021 |
S |
NIMISH DEEPAK BROKER |
1,77,151 |
122.16 |
| Feb 23, 2021 |
S |
NIHAR NANDAN NILEKANI |
2,11,000 |
91.65 |
| Feb 23, 2021 |
S |
INDIA ACORN ICAV |
3,14,935 |
91.65 |
| Feb 22, 2021 |
S |
INDIA ACORN ICAV |
3,14,000 |
87.30 |
| Feb 22, 2021 |
B |
VLS FINANCE LTD |
2,00,000 |
87.30 |
| Feb 19, 2021 |
B |
PARMOD AGGARWAL (HUF) |
5,000 |
83.15 |
| Feb 19, 2021 |
S |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,40,745 |
83 |
| Feb 19, 2021 |
S |
PARMOD AGGARWAL (HUF) |
2,95,145 |
83 |
| Feb 19, 2021 |
S |
BESSEGGEN INFOTECH LLP |
2,90,000 |
83.10 |
| Feb 17, 2021 |
S |
GAURAV PALIWAL |
1,43,200 |
75.45 |
| Feb 11, 2021 |
S |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
4,00,000 |
62.15 |
| Feb 11, 2021 |
S |
INDIA ACORN ICAV |
6,28,000 |
62.15 |
| Feb 11, 2021 |
S |
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC |
1,85,000 |
62.15 |
| Feb 11, 2021 |
S |
LRSD SECURITIES PRIVATE LIMITED |
3,50,000 |
62.15 |
| Feb 11, 2021 |
S |
THIRD ALPHA LLP |
2,89,244 |
61.94 |
| Feb 10, 2021 |
S |
KIA CAPITAL |
2,50,000 |
59.20 |
| Feb 10, 2021 |
S |
NEW WORLD CAPITAL |
2,50,000 |
59.20 |
| Feb 09, 2021 |
B |
VLS FINANCE LTD |
5,00,000 |
55 |
| Feb 09, 2021 |
S |
THIRD ALPHA LLP |
2,89,800 |
55.26 |
| Feb 09, 2021 |
S |
PARMOD AGGARWAL (HUF) |
3,98,930 |
55 |
| Feb 09, 2021 |
S |
PRIYANK JASWANTRAI SANGHAVI |
2,00,000 |
55.24 |
| Feb 09, 2021 |
S |
BESSEGGEN INFOTECH LLP |
3,38,860 |
55 |
| Feb 09, 2021 |
S |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
12,42,154 |
55.65 |
| Feb 09, 2021 |
S |
GAURAV PALIWAL |
1,43,550 |
55 |
| Feb 05, 2021 |
B |
PARMOD AGGARWAL (HUF) |
1,96,714 |
51.20 |
| Feb 04, 2021 |
B |
GEETA CHETAN SHAH |
1,50,000 |
48.80 |
| Feb 04, 2021 |
B |
BESSEGGEN INFOTECH LLP |
1,50,000 |
48.80 |
| Feb 04, 2021 |
S |
THIRD ALPHA LLP |
2,89,500 |
48.80 |
| Feb 02, 2021 |
B |
NEW WORLD CAPITAL |
2,50,000 |
44.30 |
| Feb 02, 2021 |
B |
RIKHAV SECURITIES LIMITED |
1,50,000 |
44.28 |
| Feb 02, 2021 |
B |
KASHMIRA ENTERPRISES |
1,50,000 |
44.30 |
| Feb 02, 2021 |
B |
KIA CAPITAL |
2,50,000 |
44.30 |
| Feb 02, 2021 |
S |
HARDIK M SHAH |
2,37,883 |
44.30 |
| Feb 02, 2021 |
S |
THIRD ALPHA LLP |
2,89,500 |
44.27 |
| Feb 02, 2021 |
S |
UNIFI FINANCIAL PVT LTD |
8,17,641 |
44.27 |
| Feb 02, 2021 |
S |
VINOD AGGARWAL (HUF) |
2,00,005 |
44.30 |
| Feb 02, 2021 |
S |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,72,378 |
44.30 |
| Feb 02, 2021 |
S |
UNIFI WEALTH MANAGEMENT LTD |
3,37,155 |
44.30 |
| Feb 02, 2021 |
S |
SHINE STAR BUILD CAP PVT LTD |
1,50,000 |
44.30 |
| Feb 02, 2021 |
S |
AARZOO AGGARWAL |
2,20,526 |
44.30 |
| Feb 02, 2021 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
3,00,000 |
44.30 |
| Jan 28, 2021 |
B |
GEETA CHETAN SHAH |
2,26,322 |
38.30 |
| Jan 27, 2021 |
B |
HARDIK M SHAH |
2,25,953 |
36.50 |
| Jan 27, 2021 |
B |
GEETA CHETAN SHAH |
3,10,000 |
36.50 |
| Dec 22, 2020 |
B |
ATUL LIMITED |
2,14,000 |
981.58 |
| Dec 21, 2020 |
B |
EDELWEISS RETAIL FINANCE LIMITED |
2,04,000 |
974 |
| Dec 18, 2020 |
B |
LUCKY HOLDINGS PRIVATE LIMITED |
2,63,685 |
972.36 |
| Dec 18, 2020 |
B |
C J SHAH & CO |
5,15,000 |
967 |
| Dec 18, 2020 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,44,501 |
966.78 |
| Dec 18, 2020 |
S |
KETAN MEHTA |
3,00,000 |
967 |
| Dec 18, 2020 |
S |
ASHANK DATTA DESAI |
4,24,600 |
966.81 |
| Dec 18, 2020 |
S |
GIRIJA SUDHAKAR RAM |
3,00,000 |
966.40 |
| Dec 17, 2020 |
B |
ICICI BANK LTD A/C ICICI TREASURY |
2,01,000 |
968.08 |
| Dec 15, 2020 |
S |
UNIFI AIF |
2,00,000 |
987.78 |
| Dec 15, 2020 |
B |
RAVI GOYAL |
84,500 |
985.15 |
| Dec 15, 2020 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,57,939 |
988.95 |
| Dec 15, 2020 |
S |
RAVI GOYAL |
2,40,000 |
986.23 |
| Dec 15, 2020 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,57,939 |
989.60 |
| Dec 15, 2020 |
S |
UNIFI AIF (11189) |
3,80,000 |
990.60 |
| Dec 08, 2020 |
B |
EDELWEISS ELSS FUND |
1,58,392 |
978.01 |
| Nov 27, 2020 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
1,50,872 |
953.78 |
| Nov 27, 2020 |
S |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,985 |
955.29 |
| Oct 30, 2020 |
S |
SUNDAR RADHAKRISHNAN |
2,50,000 |
920.07 |
| Oct 30, 2020 |
B |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
2,40,843 |
920.05 |
| Oct 29, 2020 |
S |
SUDHAKAR RAM |
5,00,000 |
919 |
| Oct 09, 2020 |
B |
UNIFI WEALTH MANAGEMENT LTD |
2,13,166 |
871.35 |
| Sep 22, 2020 |
B |
UNIFI WEALTH MANAGEMENT LTD |
2,06,000 |
779.05 |
| May 05, 2020 |
B |
AMANSA HOLDINGS PRIVATE LIMITED |
8,10,394 |
245.50 |
| May 05, 2020 |
S |
DSP MUTUAL FUND |
8,43,998 |
245.50 |
| May 24, 2019 |
S |
SUDHAKAR RAM |
2,00,000 |
512.50 |
| Apr 18, 2018 |
S |
ARUN KUMAR MAHESHWARI |
2,40,000 |
532.50 |
| Apr 16, 2018 |
S |
SUDHAKAR RAM |
1,50,000 |
520 |
| Jan 22, 2018 |
B |
RELAN AJAY KUMAR |
1,20,000 |
550.69 |
| Jan 22, 2018 |
S |
RELAN AJAY KUMAR |
20,000 |
550.50 |
| Jan 01, 2016 |
B |
N.K. SECURITIES |
1,26,228 |
707.50 |
| Jan 01, 2016 |
S |
N.K. SECURITIES |
1,26,228 |
707.89 |