Aurum Proptech Ltd.

BSE: 539289 · NSE: AURUM

₹232.77

▲ 5.38 (2.31%)

As of Oct 09, 15:58 · Volume 87,841

₹233

▲ 5 (2.15%)

As of Oct 09, 16:01 · Volume 2,641

Price Chart

Today's Range · NSE

232.77

Low226.36

High235

52-Week Range · NSE

232.77

Low151.90

High264.64

Today's Range · BSE

233

Low226.15

High234.50

52-Week Range · BSE

233

Low151.10

High264.10

Quote Details

Prev. Close	227.39
Open Price	227
Bid Price (Qty)	232.77 (104)
Offer Price (Qty)	0 (0)
Today's Low/High	226.36 / 235
52 Wk Low/High	151.90 / 264.64
Market Cap (Crs)	Rs 793

Prev. Close	228
Open Price	228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.15 / 234.50
52 Wk Low/High	151.10 / 264.10

Key Fundamentals

Market Cap (Crs)

793

P/E

1,180.94

EPS

2.37

Book Value

78.68

P/BV

3.99

Dividend Yield

Dividend

19480%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.22	+1.55%	Bullish
10-SMA	226.36	+2.83%	Bullish
20-SMA	223.72	+4.05%	Bullish
50-SMA	225.16	+3.38%	Bullish
100-SMA	216.23	+7.65%	Bullish
200-SMA	197.04	+18.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	229.42	+1.56%	Bullish
10-SMA	226.64	+2.81%	Bullish
20-SMA	223.85	+4.09%	Bullish
50-SMA	225.14	+3.49%	Bullish
100-SMA	216.14	+7.80%	Bullish
200-SMA	196.98	+18.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	227	232.77	+2.54% ↗	235	226.36	87,841
08 Oct 2026	231.70	227.39	-1.86% ↘	235.80	223.66	92,988
07 Oct 2026	229.06	231.20	+0.93% ↗	236.40	227.11	1,24,143
06 Oct 2026	226.12	231.14	+2.22% ↗	234	223.08	1,35,512
05 Oct 2026	223.50	223.61	+0.05% ↗	227	220.38	48,055
01 Oct 2026	231	223.41	-3.29% ↘	231.50	220.33	1,04,235
30 Sep 2026	221.80	232.37	+4.77% ↗	238.54	220.06	4,61,824
29 Sep 2026	217.40	220.31	+1.34% ↗	222.16	217.08	64,994
28 Sep 2026	219.05	218.95	-0.05% ↘	221.22	215	63,133
25 Sep 2026	220.88	222.45	+0.71% ↗	224.04	218.96	1,03,745

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	228	233	+2.19% ↗	234.50	226.15	2,641
08 Oct 2026	232.50	228	-1.94% ↘	234.60	225.20	6,956
07 Oct 2026	229.20	231.35	+0.94% ↗	236.80	226.30	8,062
06 Oct 2026	221	231.40	+4.71% ↗	233.90	221	3,392
05 Oct 2026	221.45	223.35	+0.86% ↗	227	220.90	6,119
01 Oct 2026	231.40	224.15	-3.13% ↘	231.40	221.35	6,677
30 Sep 2026	222.30	232	+4.36% ↗	237.95	220.95	14,755
29 Sep 2026	218.90	220.85	+0.89% ↗	221.40	217.50	2,662
28 Sep 2026	218	219.40	+0.64% ↗	220.75	218	1,942
25 Sep 2026	223.80	222.85	-0.42% ↘	223.80	219	1,300

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article