Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 195.00 | 195.00 | 195.00 | 195.00 |
15 April, 2024 | 195.65 | 195.65 | 195.65 | 195.65 |
12 April, 2024 | 186.35 | 177.50 | 177.50 | 186.35 |
10 April, 2024 | 177.50 | 177.50 | 177.50 | 177.50 |
08 April, 2024 | 169.05 | 169.05 | 169.05 | 169.05 |
21 March, 2024 | 169.05 | 169.05 | 169.05 | 169.05 |
06 March, 2024 | 161.00 | 161.00 | 161.00 | 161.00 |
23 February, 2024 | 161.00 | 161.00 | 161.00 | 161.00 |
21 February, 2024 | 170.00 | 153.90 | 170.00 | 153.90 |
20 February, 2024 | 178.50 | 162.00 | 170.00 | 162.00 |
19 February, 2024 | 185.50 | 170.00 | 176.70 | 170.00 |
16 February, 2024 | 176.70 | 168.00 | 168.00 | 176.70 |
14 February, 2024 | 168.30 | 168.30 | 168.30 | 168.30 |
09 February, 2024 | 168.30 | 165.00 | 165.00 | 168.30 |
08 February, 2024 | 171.40 | 155.85 | 155.85 | 171.35 |
07 February, 2024 | 155.90 | 141.75 | 155.90 | 155.85 |
06 February, 2024 | 141.75 | 135.00 | 135.00 | 141.75 |
05 February, 2024 | 137.70 | 135.00 | 137.70 | 135.00 |
02 February, 2024 | 135.00 | 135.00 | 135.00 | 135.00 |
31 January, 2024 | 128.60 | 128.60 | 128.60 | 128.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article