Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,085.00 | 2,002.00 | 2,085.00 | 2,018.30 |
24 April, 2024 | 2,100.00 | 2,052.80 | 2,089.00 | 2,078.45 |
23 April, 2024 | 2,160.00 | 2,050.00 | 2,148.90 | 2,081.40 |
22 April, 2024 | 2,198.95 | 2,089.05 | 2,151.40 | 2,110.35 |
19 April, 2024 | 2,199.00 | 2,041.50 | 2,155.00 | 2,147.35 |
18 April, 2024 | 2,205.00 | 2,102.20 | 2,102.20 | 2,159.15 |
16 April, 2024 | 2,125.00 | 2,015.05 | 2,015.05 | 2,102.15 |
15 April, 2024 | 2,101.20 | 1,971.25 | 2,101.20 | 2,056.15 |
12 April, 2024 | 2,203.75 | 2,106.25 | 2,203.75 | 2,120.55 |
10 April, 2024 | 2,218.80 | 2,156.60 | 2,186.85 | 2,203.75 |
09 April, 2024 | 2,247.95 | 2,105.00 | 2,200.00 | 2,182.85 |
08 April, 2024 | 2,269.65 | 2,148.30 | 2,210.35 | 2,190.70 |
05 April, 2024 | 2,240.00 | 2,111.25 | 2,150.00 | 2,210.35 |
04 April, 2024 | 2,280.00 | 2,103.65 | 2,280.00 | 2,206.50 |
03 April, 2024 | 2,298.40 | 2,212.00 | 2,269.00 | 2,226.20 |
02 April, 2024 | 2,300.00 | 2,193.00 | 2,265.50 | 2,222.65 |
01 April, 2024 | 2,299.00 | 2,166.00 | 2,199.95 | 2,265.50 |
28 March, 2024 | 2,199.00 | 2,150.20 | 2,160.00 | 2,163.65 |
27 March, 2024 | 2,198.80 | 2,101.00 | 2,179.95 | 2,163.45 |
26 March, 2024 | 2,198.80 | 2,082.50 | 2,106.00 | 2,134.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article