AC

Automobile Corporation Of Goa Ltd.

BSE: 505036 · NSE: AUTOCORP

NSE BSE

₹1,766.80 LIVE

▼ -4.70 (-0.27%)

As of Nov 02, 15:04 · Volume 998

₹1,769.95 LIVE

▲ 16.95 (0.96%)

As of Nov 02, 15:17 · Volume 91

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,766.80

Low1,748.90

High1,776

52-Week Range · NSE

1,766.80

Low1,605

High1,961.90

Today's Range · BSE

1,769.95

Low1,751.20

High1,781

52-Week Range · BSE

1,769.95

Low1,410.50

High2,403

Quote Details

Prev. Close	1,771.50
Open Price	1,771.50
Bid Price (Qty)	1,757.80 (1)
Offer Price (Qty)	1,766.80 (9)
Today's Low/High	1,748.90 / 1,776
52 Wk Low/High	1,605 / 1,961.90
Market Cap (Crs)	Rs 0

Prev. Close	1,753
Open Price	1,751.20
Bid Price (Qty)	1,755 (2)
Offer Price (Qty)	1,767 (30)
Today's Low/High	1,751.20 / 1,781
52 Wk Low/High	1,410.50 / 2,403

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,779.64	-0.72%	Bearish
10-SMA	1,755.22	+0.66%	Bullish
20-SMA	1,720.34	+2.70%	Bullish
50-SMA	1,745.25	+1.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,775.94	-0.34%	Bearish
10-SMA	1,753.91	+0.91%	Bullish
20-SMA	1,718.17	+3.01%	Bullish
50-SMA	1,744.75	+1.44%	Bullish
100-SMA	1,950.03	-9.23%	Bearish
200-SMA	1,867.64	-5.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,766.90	1,771.50	+0.26% ↗	1,788	1,740	806
29 Oct 2026	1,768.40	1,766.90	-0.08% ↘	1,798.90	1,762	993
28 Oct 2026	1,805.30	1,768.40	-2.04% ↘	1,805.30	1,755.80	1,882
27 Oct 2026	1,771	1,838.20	+3.79% ↗	1,849.80	1,770	12,737
26 Oct 2026	1,746.60	1,753.20	+0.38% ↗	1,775	1,720	13,586
23 Oct 2026	1,712	1,713.10	+0.06% ↗	1,745	1,698.20	9,454
22 Oct 2026	1,730	1,711.70	-1.06% ↘	1,730.10	1,689	6,397
21 Oct 2026	1,790	1,679.70	-6.16% ↘	1,790	1,671	5,720
19 Oct 2026	1,798	1,776.50	-1.20% ↘	1,830	1,765	1,949
16 Oct 2026	1,742.70	1,773	+1.74% ↗	1,890.90	1,739.90	34,391

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,764.30	1,753	-0.64% ↘	1,775	1,740.25	121
29 Oct 2026	1,799	1,764.30	-1.93% ↘	1,809.70	1,754.35	139
28 Oct 2026	1,804.55	1,765.45	-2.17% ↘	1,804.55	1,758	426
27 Oct 2026	1,783.95	1,836.25	+2.93% ↗	1,849	1,771	3,665
26 Oct 2026	1,739	1,760.70	+1.25% ↗	1,774.80	1,724	3,488
23 Oct 2026	1,745	1,716.60	-1.63% ↘	1,745	1,687.85	1,687
22 Oct 2026	1,730	1,714.15	-0.92% ↘	1,730	1,689.10	1,457
21 Oct 2026	1,800	1,688.65	-6.19% ↘	1,815.40	1,670	1,095
19 Oct 2026	1,775.80	1,764.70	-0.63% ↘	1,794.75	1,761	423
16 Oct 2026	1,741.30	1,775.25	+1.95% ↗	1,890.95	1,741.30	3,211